Hecto Innovation Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	14,200.00	14,200.00	13,950.00	14,040.00	12,783.66	12,562
2023-02-07	13,900.00	14,140.00	13,560.00	14,100.00	12,838.29	21,715
2023-02-06	14,060.00	14,060.00	13,910.00	13,910.00	12,665.29	6,599
2023-02-03	14,080.00	14,080.00	13,850.00	14,070.00	12,810.97	26,771
2023-02-02	14,150.00	14,150.00	13,940.00	14,110.00	12,847.40	22,092
2023-02-01	14,100.00	14,140.00	13,870.00	14,080.00	12,820.08	22,792
2023-01-31	13,950.00	14,150.00	13,910.00	14,100.00	12,838.29	22,326
2023-01-30	14,300.00	14,300.00	13,820.00	14,110.00	12,847.40	30,355
2023-01-27	13,750.00	14,260.00	13,510.00	14,120.00	12,856.50	49,883
2023-01-26	13,940.00	13,990.00	13,630.00	13,670.00	12,446.77	53,841
2023-01-25	13,530.00	13,980.00	13,380.00	13,930.00	12,683.50	82,421
2023-01-20	13,500.00	13,750.00	13,300.00	13,500.00	12,291.98	72,568
2023-01-19	12,900.00	13,550.00	12,850.00	13,400.00	12,200.93	81,049
2023-01-18	12,850.00	13,200.00	12,750.00	13,050.00	11,882.25	54,178
2023-01-17	12,750.00	12,900.00	12,550.00	12,850.00	11,700.14	54,150
2023-01-16	12,450.00	12,750.00	12,400.00	12,650.00	11,518.04	38,767
2023-01-13	12,350.00	12,500.00	11,900.00	12,450.00	11,335.94	163,597
2023-01-12	12,850.00	12,850.00	11,850.00	12,350.00	11,244.89	212,383
2023-01-11	12,600.00	12,850.00	12,350.00	12,750.00	11,609.09	23,394
2023-01-10	12,250.00	12,550.00	12,100.00	12,500.00	11,381.46	35,943
2023-01-09	11,900.00	12,300.00	11,700.00	12,250.00	11,153.83	61,639
2023-01-06	11,650.00	11,800.00	11,400.00	11,800.00	10,744.10	48,116
2023-01-05	12,300.00	12,300.00	11,350.00	11,650.00	10,607.52	281,232
2023-01-04	12,150.00	12,600.00	11,900.00	12,300.00	11,199.36	217,602
2023-01-03	12,300.00	12,350.00	12,000.00	12,300.00	11,199.36	6,308
2023-01-02	12,100.00	12,400.00	12,100.00	12,400.00	11,290.41	12,531
2022-12-29	12,650.00	12,700.00	12,000.00	12,050.00	10,971.73	42,121
2022-12-28	12,700.00	12,850.00	12,600.00	12,650.00	11,518.04	15,761
2022-12-27	12,950.00	13,000.00	12,750.00	12,900.00	11,363.25	19,788
2022-12-26	12,800.00	13,050.00	12,650.00	12,900.00	11,363.25	15,975
2022-12-23	12,950.00	12,950.00	12,600.00	12,800.00	11,275.17	20,493
2022-12-22	12,900.00	13,000.00	12,800.00	12,950.00	11,407.30	22,955
2022-12-21	13,100.00	13,200.00	12,750.00	12,900.00	11,363.25	29,576
2022-12-20	13,250.00	13,300.00	13,000.00	13,100.00	11,539.43	24,441
2022-12-19	12,950.00	13,300.00	12,950.00	13,250.00	11,671.56	66,603
2022-12-16	13,150.00	13,250.00	13,000.00	13,250.00	11,671.56	11,517
2022-12-15	13,450.00	13,500.00	13,200.00	13,300.00	11,715.60	18,154
2022-12-14	13,150.00	13,450.00	13,000.00	13,450.00	11,847.73	38,627
2022-12-13	13,250.00	13,250.00	13,000.00	13,100.00	11,539.43	15,845
2022-12-12	13,250.00	13,350.00	13,100.00	13,250.00	11,671.56	11,310
2022-12-09	12,850.00	13,300.00	12,800.00	13,300.00	11,715.60	19,000
2022-12-08	12,950.00	12,950.00	12,750.00	12,900.00	11,363.25	27,927
2022-12-07	13,350.00	13,350.00	12,950.00	12,950.00	11,407.30	50,836
2022-12-06	13,300.00	13,500.00	13,250.00	13,400.00	11,803.69	13,875
2022-12-05	13,450.00	13,550.00	13,300.00	13,500.00	11,891.78	12,291
2022-12-02	13,450.00	13,450.00	13,200.00	13,450.00	11,847.73	43,341
2022-12-01	13,450.00	13,450.00	13,300.00	13,450.00	11,847.73	19,123
2022-11-30	13,300.00	13,350.00	13,150.00	13,350.00	11,759.65	8,999
2022-11-29	13,200.00	13,350.00	13,100.00	13,250.00	11,671.56	10,066
2022-11-28	13,550.00	13,550.00	13,050.00	13,300.00	11,715.60	24,496
2022-11-25	13,350.00	13,700.00	13,200.00	13,550.00	11,935.82	17,996
2022-11-24	13,300.00	13,550.00	13,250.00	13,400.00	11,803.69	15,695
2022-11-23	13,250.00	13,250.00	13,100.00	13,250.00	11,671.56	12,779
2022-11-22	13,250.00	13,300.00	12,950.00	13,200.00	11,627.51	11,113
2022-11-21	13,450.00	13,550.00	13,150.00	13,250.00	11,671.56	20,258
2022-11-18	13,650.00	13,700.00	13,400.00	13,550.00	11,935.82	39,320
2022-11-17	13,350.00	13,750.00	13,200.00	13,650.00	12,023.91	19,114
2022-11-16	13,200.00	13,500.00	12,950.00	13,450.00	11,847.73	31,401
2022-11-15	13,000.00	13,150.00	12,900.00	13,100.00	11,539.43	36,047
2022-11-14	12,500.00	13,000.00	12,350.00	13,000.00	11,451.34	80,659

← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	490.0000 KRW
2023-12-27	360.0000 KRW
2022-12-28	420.0000 KRW
2021-12-29	390.0000 KRW
2020-12-29	340.0000 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.