Hecto Innovation Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	12,550.00	12,600.00	12,400.00	12,400.00	10,922.82	34,684
2022-11-10	12,350.00	12,400.00	12,200.00	12,350.00	10,878.77	18,345
2022-11-09	13,250.00	13,250.00	12,250.00	12,400.00	10,922.82	140,326
2022-11-08	13,200.00	13,250.00	13,100.00	13,200.00	11,627.51	12,206
2022-11-07	13,050.00	13,200.00	13,000.00	13,200.00	11,627.51	6,280
2022-11-04	13,150.00	13,150.00	12,850.00	13,100.00	11,539.43	7,942
2022-11-03	13,200.00	13,200.00	12,900.00	13,150.00	11,583.47	8,855
2022-11-02	13,300.00	13,350.00	12,800.00	13,200.00	11,627.51	10,174
2022-11-01	13,000.00	13,300.00	12,550.00	13,250.00	11,671.56	48,330
2022-10-31	12,950.00	13,100.00	12,900.00	13,100.00	11,539.43	12,217
2022-10-28	12,850.00	13,000.00	12,750.00	12,950.00	11,407.30	9,659
2022-10-27	12,700.00	12,850.00	12,600.00	12,850.00	11,319.21	8,160
2022-10-26	12,800.00	12,950.00	12,700.00	12,700.00	11,187.08	24,856
2022-10-25	12,900.00	12,900.00	12,700.00	12,800.00	11,275.17	6,104
2022-10-24	12,750.00	12,900.00	12,700.00	12,800.00	11,275.17	7,921
2022-10-21	12,900.00	12,900.00	12,400.00	12,750.00	11,231.12	8,551
2022-10-20	12,750.00	12,850.00	12,600.00	12,800.00	11,275.17	7,867
2022-10-19	12,650.00	12,750.00	12,500.00	12,650.00	11,143.03	9,073
2022-10-18	12,450.00	12,750.00	12,450.00	12,650.00	11,143.03	9,956
2022-10-17	11,900.00	12,400.00	11,900.00	12,400.00	10,922.82	13,885
2022-10-14	12,000.00	12,350.00	11,950.00	12,200.00	10,746.64	21,984
2022-10-13	12,300.00	12,300.00	11,650.00	11,900.00	10,482.38	26,746
2022-10-12	12,500.00	12,700.00	12,150.00	12,300.00	10,834.73	20,779
2022-10-11	12,650.00	12,800.00	12,000.00	12,700.00	11,187.08	30,268
2022-10-07	12,900.00	13,000.00	12,700.00	12,750.00	11,231.12	4,724
2022-10-06	12,800.00	13,000.00	12,800.00	12,950.00	11,407.30	4,691
2022-10-05	13,050.00	13,050.00	12,600.00	12,800.00	11,275.17	8,513
2022-10-04	12,500.00	12,950.00	12,400.00	12,800.00	11,275.17	11,482
2022-09-30	12,550.00	12,800.00	12,100.00	12,450.00	10,966.86	27,654
2022-09-29	13,250.00	13,400.00	12,900.00	12,900.00	11,363.25	19,562
2022-09-28	13,400.00	13,550.00	12,650.00	13,250.00	11,671.56	27,599
2022-09-27	13,350.00	13,700.00	13,250.00	13,500.00	11,891.78	16,119
2022-09-26	13,900.00	14,000.00	13,400.00	13,600.00	11,979.86	20,647
2022-09-23	14,600.00	14,700.00	14,050.00	14,100.00	12,420.30	13,521
2022-09-22	14,350.00	14,850.00	14,300.00	14,750.00	12,992.87	15,199
2022-09-21	14,150.00	14,900.00	14,100.00	14,700.00	12,948.82	28,525
2022-09-20	14,000.00	14,300.00	13,250.00	14,300.00	12,596.47	35,139
2022-09-19	14,200.00	14,200.00	13,800.00	14,000.00	12,332.21	14,286
2022-09-16	14,500.00	14,500.00	14,100.00	14,250.00	12,552.43	15,794
2022-09-15	14,700.00	14,700.00	14,250.00	14,550.00	12,816.69	7,674
2022-09-14	14,450.00	14,750.00	14,200.00	14,550.00	12,816.69	19,702
2022-09-13	14,400.00	14,850.00	14,250.00	14,800.00	13,036.91	20,022
2022-09-08	14,250.00	14,550.00	14,250.00	14,300.00	12,596.47	5,192
2022-09-07	14,300.00	14,500.00	14,100.00	14,250.00	12,552.43	14,459
2022-09-06	14,100.00	14,500.00	14,000.00	14,400.00	12,684.56	8,536
2022-09-05	14,100.00	14,300.00	13,800.00	14,200.00	12,508.39	13,938
2022-09-02	14,200.00	14,450.00	14,000.00	14,250.00	12,552.43	11,420
2022-09-01	14,650.00	14,750.00	14,200.00	14,200.00	12,508.39	20,009
2022-08-31	14,400.00	14,850.00	14,300.00	14,800.00	13,036.91	17,684
2022-08-30	13,950.00	14,550.00	13,650.00	14,500.00	12,772.65	12,499
2022-08-29	13,950.00	14,200.00	13,100.00	14,100.00	12,420.30	24,659
2022-08-26	14,250.00	14,400.00	14,200.00	14,300.00	12,596.47	7,450
2022-08-25	14,200.00	14,300.00	14,150.00	14,300.00	12,596.47	6,019
2022-08-24	13,600.00	14,150.00	13,550.00	14,150.00	12,464.34	13,808
2022-08-23	13,650.00	13,750.00	13,450.00	13,550.00	11,935.82	10,305
2022-08-22	14,100.00	14,100.00	13,550.00	13,650.00	12,023.91	17,050
2022-08-19	14,800.00	14,800.00	14,000.00	14,200.00	12,508.39	76,387
2022-08-18	14,900.00	14,900.00	14,350.00	14,800.00	13,036.91	33,214
2022-08-17	15,200.00	15,250.00	14,750.00	14,900.00	13,125.00	33,698
2022-08-16	15,450.00	15,450.00	15,050.00	15,200.00	13,389.26	20,587

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	490.0000 KRW
2023-12-27	360.0000 KRW
2022-12-28	420.0000 KRW
2021-12-29	390.0000 KRW
2020-12-29	340.0000 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.