Hecto Innovation Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-12	15,300.00	15,500.00	15,150.00	15,450.00	13,609.48	12,692
2022-08-11	15,200.00	15,400.00	15,200.00	15,350.00	13,521.39	7,872
2022-08-10	15,500.00	15,500.00	15,150.00	15,150.00	13,345.22	10,537
2022-08-09	15,450.00	15,600.00	15,200.00	15,500.00	13,653.52	12,131
2022-08-08	15,500.00	15,500.00	15,200.00	15,450.00	13,609.48	8,241
2022-08-05	15,600.00	15,650.00	15,300.00	15,550.00	13,697.56	13,001
2022-08-04	14,850.00	15,550.00	14,850.00	15,500.00	13,653.52	42,234
2022-08-03	15,000.00	15,100.00	14,700.00	14,850.00	13,080.95	21,929
2022-08-02	14,800.00	15,050.00	14,650.00	15,000.00	13,213.08	14,058
2022-08-01	15,550.00	15,650.00	14,800.00	14,900.00	13,125.00	70,144
2022-07-29	15,550.00	15,700.00	15,400.00	15,550.00	13,697.56	31,267
2022-07-28	15,600.00	15,750.00	15,500.00	15,550.00	13,697.56	12,829
2022-07-27	15,450.00	15,600.00	15,400.00	15,600.00	13,741.61	15,330
2022-07-26	15,450.00	15,600.00	15,200.00	15,500.00	13,653.52	30,255
2022-07-25	15,100.00	15,350.00	14,850.00	15,300.00	13,477.35	16,866
2022-07-22	15,250.00	15,450.00	14,800.00	15,300.00	13,477.35	27,597
2022-07-21	15,100.00	15,250.00	14,850.00	15,250.00	13,433.30	11,248
2022-07-20	15,200.00	15,300.00	15,050.00	15,050.00	13,257.13	10,627
2022-07-19	15,050.00	15,200.00	14,700.00	15,150.00	13,345.22	16,597
2022-07-18	15,250.00	15,400.00	14,700.00	15,050.00	13,257.13	29,791
2022-07-15	15,500.00	15,500.00	14,950.00	15,250.00	13,433.30	12,594
2022-07-14	14,650.00	15,500.00	14,650.00	15,400.00	13,565.43	34,797
2022-07-13	14,450.00	14,850.00	14,300.00	14,850.00	13,080.95	12,101
2022-07-12	14,350.00	14,700.00	13,950.00	14,600.00	12,860.74	18,736
2022-07-11	14,550.00	14,750.00	14,300.00	14,500.00	12,772.65	9,552
2022-07-08	14,150.00	14,700.00	14,000.00	14,650.00	12,904.78	24,299
2022-07-07	13,700.00	14,250.00	13,550.00	14,200.00	12,508.39	19,810
2022-07-06	13,650.00	14,600.00	13,350.00	13,700.00	12,067.95	20,936
2022-07-05	13,050.00	13,650.00	13,050.00	13,650.00	12,023.91	26,218
2022-07-04	13,050.00	13,250.00	12,700.00	13,050.00	11,495.38	28,322
2022-07-01	13,500.00	13,650.00	12,950.00	13,100.00	11,539.43	27,350
2022-06-30	13,700.00	13,700.00	13,200.00	13,550.00	11,935.82	22,536
2022-06-29	13,500.00	13,850.00	13,250.00	13,700.00	12,067.95	18,355
2022-06-28	14,000.00	14,200.00	13,400.00	13,750.00	12,111.99	40,064
2022-06-27	13,800.00	14,200.00	13,700.00	13,950.00	12,288.17	22,115
2022-06-24	13,000.00	13,850.00	12,900.00	13,800.00	12,156.04	25,200
2022-06-23	13,550.00	13,750.00	12,950.00	13,000.00	11,451.34	43,438
2022-06-22	14,350.00	14,400.00	13,550.00	13,550.00	11,935.82	31,671
2022-06-21	14,200.00	14,550.00	13,800.00	14,250.00	12,552.43	31,479
2022-06-20	15,450.00	15,450.00	14,000.00	14,200.00	12,508.39	50,293
2022-06-17	14,400.00	15,350.00	14,250.00	15,100.00	13,301.17	47,219
2022-06-16	15,650.00	15,750.00	14,900.00	15,000.00	13,213.08	21,517
2022-06-15	15,550.00	15,700.00	14,900.00	15,500.00	13,653.52	32,803
2022-06-14	14,750.00	15,700.00	14,550.00	15,600.00	13,741.61	46,850
2022-06-13	15,850.00	15,850.00	14,600.00	15,350.00	13,521.39	45,318
2022-06-10	16,150.00	16,200.00	15,900.00	16,050.00	14,138.00	12,981
2022-06-09	16,500.00	16,500.00	16,100.00	16,200.00	14,270.13	18,123
2022-06-08	16,750.00	16,800.00	16,350.00	16,550.00	14,578.44	16,485
2022-06-07	16,900.00	16,950.00	16,500.00	16,800.00	14,798.65	14,087
2022-06-03	16,900.00	17,050.00	16,500.00	16,900.00	14,886.74	18,212
2022-06-02	17,000.00	17,000.00	16,700.00	16,800.00	14,798.65	8,050
2022-05-31	16,850.00	17,050.00	16,700.00	17,000.00	14,974.83	14,340
2022-05-30	16,850.00	17,050.00	16,700.00	16,850.00	14,842.70	10,682
2022-05-27	16,700.00	16,950.00	16,450.00	16,850.00	14,842.70	17,586
2022-05-26	16,700.00	16,800.00	16,550.00	16,700.00	14,710.57	8,160
2022-05-25	16,250.00	16,850.00	16,100.00	16,650.00	14,666.52	25,817
2022-05-24	16,500.00	16,600.00	16,100.00	16,100.00	14,182.04	19,362
2022-05-23	16,650.00	16,700.00	16,400.00	16,500.00	14,534.39	12,193
2022-05-20	16,700.00	16,900.00	16,400.00	16,700.00	14,710.57	13,784
2022-05-19	16,350.00	16,750.00	16,100.00	16,700.00	14,710.57	33,636

← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	490.0000 KRW
2023-12-27	360.0000 KRW
2022-12-28	420.0000 KRW
2021-12-29	390.0000 KRW
2020-12-29	340.0000 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.