Hecto Innovation Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-18	16,800.00	16,800.00	16,450.00	16,600.00	14,622.48	29,779
2022-05-17	16,650.00	16,850.00	16,500.00	16,700.00	14,710.57	27,606
2022-05-16	17,350.00	17,400.00	16,300.00	16,650.00	14,666.52	104,764
2022-05-13	17,350.00	17,600.00	17,350.00	17,550.00	15,459.31	10,410
2022-05-12	17,450.00	17,600.00	17,200.00	17,400.00	15,327.18	17,321
2022-05-11	17,550.00	17,700.00	17,250.00	17,650.00	15,547.40	15,625
2022-05-10	17,350.00	17,550.00	16,900.00	17,500.00	15,415.27	26,718
2022-05-09	17,750.00	17,800.00	17,400.00	17,400.00	15,327.18	27,451
2022-05-06	17,700.00	17,950.00	17,400.00	17,750.00	15,635.48	27,554
2022-05-04	17,700.00	17,800.00	17,450.00	17,750.00	15,635.48	35,567
2022-05-03	17,850.00	17,950.00	17,600.00	17,600.00	15,503.35	37,366
2022-05-02	18,100.00	18,100.00	17,850.00	17,850.00	15,723.57	22,685
2022-04-29	18,300.00	18,450.00	18,050.00	18,100.00	15,943.79	19,820
2022-04-28	18,050.00	18,350.00	17,900.00	18,300.00	16,119.96	14,606
2022-04-27	17,800.00	18,100.00	17,650.00	18,050.00	15,899.75	23,204
2022-04-26	17,900.00	18,300.00	17,800.00	18,100.00	15,943.79	21,836
2022-04-25	18,000.00	18,000.00	17,800.00	17,850.00	15,723.57	20,495
2022-04-22	18,200.00	18,300.00	17,950.00	18,200.00	16,031.88	32,497
2022-04-21	18,450.00	18,500.00	18,250.00	18,300.00	16,119.96	22,814
2022-04-20	18,250.00	18,500.00	18,100.00	18,500.00	16,296.14	33,328
2022-04-19	18,250.00	18,350.00	18,150.00	18,250.00	16,075.92	16,250
2022-04-18	18,200.00	18,300.00	18,100.00	18,250.00	16,075.92	15,894
2022-04-15	18,350.00	18,350.00	18,100.00	18,300.00	16,119.96	21,859
2022-04-14	18,400.00	18,500.00	18,250.00	18,450.00	16,252.09	20,152
2022-04-13	18,350.00	18,450.00	18,250.00	18,400.00	16,208.05	17,861
2022-04-12	18,600.00	18,600.00	18,100.00	18,250.00	16,075.92	24,152
2022-04-11	18,200.00	18,600.00	18,050.00	18,600.00	16,384.22	19,773
2022-04-08	18,350.00	18,500.00	18,050.00	18,200.00	16,031.88	24,978
2022-04-07	18,250.00	18,550.00	18,150.00	18,300.00	16,119.96	29,011
2022-04-06	18,650.00	18,850.00	18,400.00	18,400.00	16,208.05	27,083
2022-04-05	18,600.00	18,900.00	18,500.00	18,800.00	16,560.40	49,856
2022-04-04	18,450.00	18,550.00	18,250.00	18,450.00	16,252.09	23,058
2022-04-01	18,200.00	18,450.00	18,050.00	18,450.00	16,252.09	31,811
2022-03-31	18,100.00	18,500.00	18,050.00	18,200.00	16,031.88	55,050
2022-03-30	18,350.00	18,400.00	18,100.00	18,250.00	16,075.92	16,764
2022-03-29	18,250.00	18,350.00	18,150.00	18,350.00	16,164.01	25,700
2022-03-28	18,200.00	18,250.00	17,950.00	18,200.00	16,031.88	14,819
2022-03-25	18,300.00	18,350.00	18,100.00	18,200.00	16,031.88	27,891
2022-03-24	18,200.00	18,350.00	17,900.00	18,250.00	16,075.92	28,103
2022-03-23	17,950.00	18,250.00	17,850.00	18,250.00	16,075.92	38,492
2022-03-22	17,450.00	18,000.00	17,400.00	18,000.00	15,855.70	39,716
2022-03-21	17,800.00	17,850.00	17,300.00	17,450.00	15,371.22	49,108
2022-03-18	18,000.00	18,000.00	17,600.00	17,800.00	15,679.53	23,724
2022-03-17	17,750.00	18,000.00	17,700.00	17,950.00	15,811.66	30,999
2022-03-16	17,400.00	17,600.00	17,300.00	17,600.00	15,503.35	21,039
2022-03-15	17,300.00	17,600.00	17,300.00	17,300.00	15,239.09	27,006
2022-03-14	17,550.00	17,600.00	17,300.00	17,400.00	15,327.18	16,928
2022-03-11	17,350.00	17,650.00	17,250.00	17,550.00	15,459.31	14,212
2022-03-10	17,750.00	17,750.00	17,350.00	17,350.00	15,283.13	25,643
2022-03-08	17,450.00	17,550.00	17,350.00	17,450.00	15,371.22	14,313
2022-03-07	17,800.00	17,800.00	17,450.00	17,600.00	15,503.35	19,714
2022-03-04	18,200.00	18,200.00	17,700.00	17,850.00	15,723.57	26,844
2022-03-03	18,050.00	18,200.00	18,000.00	18,100.00	15,943.79	30,385
2022-03-02	18,000.00	18,300.00	17,850.00	17,900.00	15,767.61	35,251
2022-02-28	17,800.00	18,000.00	17,600.00	18,000.00	15,855.70	18,041
2022-02-25	17,750.00	18,000.00	17,650.00	17,800.00	15,679.53	19,778
2022-02-24	18,100.00	18,150.00	17,350.00	17,650.00	15,547.40	37,667
2022-02-23	18,000.00	18,350.00	18,000.00	18,200.00	16,031.88	36,125
2022-02-22	17,650.00	17,850.00	17,400.00	17,800.00	15,679.53	32,592
2022-02-21	17,900.00	18,050.00	17,700.00	17,850.00	15,723.57	44,554

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	490.0000 KRW
2023-12-27	360.0000 KRW
2022-12-28	420.0000 KRW
2021-12-29	390.0000 KRW
2020-12-29	340.0000 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.