Hecto Innovation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 13,450.00 | 13,550.00 | 13,000.00 | 13,120.00 | 13,120.00 | 47,924 |
| 2026-07-16 | 13,910.00 | 13,920.00 | 13,420.00 | 13,550.00 | 13,550.00 | 26,556 |
| 2026-07-15 | 13,450.00 | 13,950.00 | 13,450.00 | 13,910.00 | 13,910.00 | 29,922 |
| 2026-07-14 | 13,470.00 | 13,470.00 | 12,930.00 | 13,290.00 | 13,290.00 | 55,980 |
| 2026-07-13 | 14,150.00 | 14,210.00 | 13,180.00 | 13,370.00 | 13,370.00 | 76,084 |
| 2026-07-10 | 13,080.00 | 14,080.00 | 13,080.00 | 14,020.00 | 14,020.00 | 42,763 |
| 2026-07-09 | 13,120.00 | 13,610.00 | 13,040.00 | 13,130.00 | 13,130.00 | 52,765 |
| 2026-07-08 | 13,120.00 | 13,700.00 | 13,050.00 | 13,120.00 | 13,120.00 | 59,532 |
| 2026-07-07 | 13,960.00 | 13,960.00 | 13,330.00 | 13,630.00 | 13,630.00 | 42,881 |
| 2026-07-06 | 13,750.00 | 14,080.00 | 13,510.00 | 13,960.00 | 13,960.00 | 25,724 |
| 2026-07-03 | 13,420.00 | 13,720.00 | 13,010.00 | 13,650.00 | 13,650.00 | 35,254 |
| 2026-07-02 | 13,910.00 | 13,910.00 | 13,300.00 | 13,340.00 | 13,340.00 | 47,071 |
| 2026-07-01 | 13,860.00 | 14,190.00 | 13,600.00 | 13,910.00 | 13,910.00 | 35,355 |
| 2026-06-30 | 14,220.00 | 14,350.00 | 13,690.00 | 13,870.00 | 13,870.00 | 27,304 |
| 2026-06-29 | 12,600.00 | 14,270.00 | 12,600.00 | 14,230.00 | 14,230.00 | 47,540 |
| 2026-06-26 | 13,400.00 | 13,420.00 | 12,550.00 | 12,880.00 | 12,880.00 | 82,412 |
| 2026-06-25 | 13,460.00 | 13,900.00 | 13,320.00 | 13,400.00 | 13,400.00 | 60,860 |
| 2026-06-24 | 13,520.00 | 13,790.00 | 13,320.00 | 13,460.00 | 13,460.00 | 70,039 |
| 2026-06-23 | 14,390.00 | 14,610.00 | 13,550.00 | 13,970.00 | 13,970.00 | 106,144 |
| 2026-06-22 | 14,480.00 | 14,760.00 | 14,210.00 | 14,250.00 | 14,250.00 | 61,937 |
| 2026-06-19 | 15,200.00 | 15,430.00 | 14,310.00 | 14,690.00 | 14,690.00 | 104,038 |
| 2026-06-18 | 15,710.00 | 15,950.00 | 15,150.00 | 15,200.00 | 15,200.00 | 38,984 |
| 2026-06-17 | 15,470.00 | 15,980.00 | 15,220.00 | 15,710.00 | 15,710.00 | 49,851 |
| 2026-06-16 | 15,630.00 | 16,040.00 | 15,420.00 | 15,450.00 | 15,450.00 | 42,779 |
| 2026-06-15 | 15,680.00 | 16,070.00 | 15,520.00 | 15,530.00 | 15,530.00 | 47,369 |
| 2026-06-12 | 15,320.00 | 16,030.00 | 15,280.00 | 15,610.00 | 15,610.00 | 59,983 |
| 2026-06-11 | 14,960.00 | 15,080.00 | 14,450.00 | 15,060.00 | 15,060.00 | 65,864 |
| 2026-06-10 | 14,830.00 | 15,280.00 | 14,630.00 | 15,010.00 | 15,010.00 | 71,729 |
| 2026-06-09 | 14,280.00 | 15,190.00 | 14,280.00 | 15,070.00 | 15,070.00 | 50,664 |
| 2026-06-08 | 15,030.00 | 15,030.00 | 14,170.00 | 14,310.00 | 14,310.00 | 99,352 |
| 2026-06-05 | 15,550.00 | 15,950.00 | 15,250.00 | 15,310.00 | 15,310.00 | 71,089 |
| 2026-06-04 | 15,920.00 | 16,350.00 | 15,710.00 | 15,790.00 | 15,790.00 | 56,004 |
| 2026-06-02 | 16,050.00 | 17,000.00 | 15,650.00 | 16,070.00 | 16,070.00 | 78,247 |
| 2026-06-01 | 16,800.00 | 17,210.00 | 16,250.00 | 16,330.00 | 16,330.00 | 59,700 |
| 2026-05-29 | 16,950.00 | 17,250.00 | 16,500.00 | 16,700.00 | 16,700.00 | 62,932 |
| 2026-05-28 | 17,100.00 | 17,140.00 | 16,260.00 | 16,900.00 | 16,900.00 | 67,930 |
| 2026-05-27 | 17,710.00 | 17,780.00 | 16,900.00 | 17,140.00 | 17,140.00 | 80,215 |
| 2026-05-26 | 18,300.00 | 18,340.00 | 17,640.00 | 17,800.00 | 17,800.00 | 61,925 |
| 2026-05-22 | 17,490.00 | 18,290.00 | 17,350.00 | 18,210.00 | 18,210.00 | 49,854 |
| 2026-05-21 | 16,690.00 | 17,470.00 | 16,690.00 | 17,220.00 | 17,220.00 | 61,235 |
| 2026-05-20 | 17,240.00 | 17,300.00 | 16,350.00 | 16,540.00 | 16,540.00 | 85,482 |
| 2026-05-19 | 17,410.00 | 17,850.00 | 17,030.00 | 17,240.00 | 17,240.00 | 97,828 |
| 2026-05-18 | 18,010.00 | 18,250.00 | 17,070.00 | 17,860.00 | 17,860.00 | 113,199 |
| 2026-05-15 | 19,710.00 | 19,940.00 | 18,000.00 | 18,300.00 | 18,300.00 | 156,738 |
| 2026-05-14 | 19,100.00 | 19,600.00 | 18,880.00 | 19,280.00 | 19,280.00 | 105,889 |
| 2026-05-13 | 19,430.00 | 19,620.00 | 18,980.00 | 19,030.00 | 19,030.00 | 96,784 |
| 2026-05-12 | 21,350.00 | 21,500.00 | 19,150.00 | 19,480.00 | 19,480.00 | 257,014 |
| 2026-05-11 | 20,100.00 | 21,200.00 | 19,850.00 | 20,900.00 | 20,900.00 | 230,396 |
| 2026-05-08 | 20,950.00 | 21,400.00 | 19,620.00 | 19,970.00 | 19,970.00 | 208,503 |
| 2026-05-07 | 20,800.00 | 20,950.00 | 20,000.00 | 20,550.00 | 20,550.00 | 155,712 |
| 2026-05-06 | 21,300.00 | 21,700.00 | 20,350.00 | 20,400.00 | 20,400.00 | 229,119 |
| 2026-05-04 | 20,850.00 | 21,350.00 | 20,550.00 | 20,800.00 | 20,800.00 | 99,634 |
| 2026-04-30 | 21,150.00 | 21,150.00 | 20,200.00 | 20,600.00 | 20,600.00 | 121,817 |
| 2026-04-29 | 21,000.00 | 21,150.00 | 20,650.00 | 20,950.00 | 20,950.00 | 90,475 |
| 2026-04-28 | 21,400.00 | 21,950.00 | 20,800.00 | 21,200.00 | 21,200.00 | 119,656 |
| 2026-04-27 | 19,550.00 | 21,700.00 | 19,550.00 | 21,300.00 | 21,300.00 | 340,741 |
| 2026-04-24 | 19,320.00 | 19,430.00 | 19,070.00 | 19,370.00 | 19,370.00 | 68,550 |
| 2026-04-23 | 19,500.00 | 19,560.00 | 19,150.00 | 19,320.00 | 19,320.00 | 87,912 |
| 2026-04-22 | 19,550.00 | 19,550.00 | 18,980.00 | 19,330.00 | 19,330.00 | 115,773 |
| 2026-04-21 | 20,300.00 | 20,300.00 | 19,470.00 | 19,590.00 | 19,590.00 | 120,965 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 490.0000 KRW |
| 2023-12-27 | 360.0000 KRW |
| 2022-12-28 | 420.0000 KRW |
| 2021-12-29 | 390.0000 KRW |
| 2020-12-29 | 340.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.