Hecto Innovation Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	13,450.00	13,550.00	13,000.00	13,120.00	13,120.00	47,924
2026-07-16	13,910.00	13,920.00	13,420.00	13,550.00	13,550.00	26,556
2026-07-15	13,450.00	13,950.00	13,450.00	13,910.00	13,910.00	29,922
2026-07-14	13,470.00	13,470.00	12,930.00	13,290.00	13,290.00	55,980
2026-07-13	14,150.00	14,210.00	13,180.00	13,370.00	13,370.00	76,084
2026-07-10	13,080.00	14,080.00	13,080.00	14,020.00	14,020.00	42,763
2026-07-09	13,120.00	13,610.00	13,040.00	13,130.00	13,130.00	52,765
2026-07-08	13,120.00	13,700.00	13,050.00	13,120.00	13,120.00	59,532
2026-07-07	13,960.00	13,960.00	13,330.00	13,630.00	13,630.00	42,881
2026-07-06	13,750.00	14,080.00	13,510.00	13,960.00	13,960.00	25,724
2026-07-03	13,420.00	13,720.00	13,010.00	13,650.00	13,650.00	35,254
2026-07-02	13,910.00	13,910.00	13,300.00	13,340.00	13,340.00	47,071
2026-07-01	13,860.00	14,190.00	13,600.00	13,910.00	13,910.00	35,355
2026-06-30	14,220.00	14,350.00	13,690.00	13,870.00	13,870.00	27,304
2026-06-29	12,600.00	14,270.00	12,600.00	14,230.00	14,230.00	47,540
2026-06-26	13,400.00	13,420.00	12,550.00	12,880.00	12,880.00	82,412
2026-06-25	13,460.00	13,900.00	13,320.00	13,400.00	13,400.00	60,860
2026-06-24	13,520.00	13,790.00	13,320.00	13,460.00	13,460.00	70,039
2026-06-23	14,390.00	14,610.00	13,550.00	13,970.00	13,970.00	106,144
2026-06-22	14,480.00	14,760.00	14,210.00	14,250.00	14,250.00	61,937
2026-06-19	15,200.00	15,430.00	14,310.00	14,690.00	14,690.00	104,038
2026-06-18	15,710.00	15,950.00	15,150.00	15,200.00	15,200.00	38,984
2026-06-17	15,470.00	15,980.00	15,220.00	15,710.00	15,710.00	49,851
2026-06-16	15,630.00	16,040.00	15,420.00	15,450.00	15,450.00	42,779
2026-06-15	15,680.00	16,070.00	15,520.00	15,530.00	15,530.00	47,369
2026-06-12	15,320.00	16,030.00	15,280.00	15,610.00	15,610.00	59,983
2026-06-11	14,960.00	15,080.00	14,450.00	15,060.00	15,060.00	65,864
2026-06-10	14,830.00	15,280.00	14,630.00	15,010.00	15,010.00	71,729
2026-06-09	14,280.00	15,190.00	14,280.00	15,070.00	15,070.00	50,664
2026-06-08	15,030.00	15,030.00	14,170.00	14,310.00	14,310.00	99,352
2026-06-05	15,550.00	15,950.00	15,250.00	15,310.00	15,310.00	71,089
2026-06-04	15,920.00	16,350.00	15,710.00	15,790.00	15,790.00	56,004
2026-06-02	16,050.00	17,000.00	15,650.00	16,070.00	16,070.00	78,247
2026-06-01	16,800.00	17,210.00	16,250.00	16,330.00	16,330.00	59,700
2026-05-29	16,950.00	17,250.00	16,500.00	16,700.00	16,700.00	62,932
2026-05-28	17,100.00	17,140.00	16,260.00	16,900.00	16,900.00	67,930
2026-05-27	17,710.00	17,780.00	16,900.00	17,140.00	17,140.00	80,215
2026-05-26	18,300.00	18,340.00	17,640.00	17,800.00	17,800.00	61,925
2026-05-22	17,490.00	18,290.00	17,350.00	18,210.00	18,210.00	49,854
2026-05-21	16,690.00	17,470.00	16,690.00	17,220.00	17,220.00	61,235
2026-05-20	17,240.00	17,300.00	16,350.00	16,540.00	16,540.00	85,482
2026-05-19	17,410.00	17,850.00	17,030.00	17,240.00	17,240.00	97,828
2026-05-18	18,010.00	18,250.00	17,070.00	17,860.00	17,860.00	113,199
2026-05-15	19,710.00	19,940.00	18,000.00	18,300.00	18,300.00	156,738
2026-05-14	19,100.00	19,600.00	18,880.00	19,280.00	19,280.00	105,889
2026-05-13	19,430.00	19,620.00	18,980.00	19,030.00	19,030.00	96,784
2026-05-12	21,350.00	21,500.00	19,150.00	19,480.00	19,480.00	257,014
2026-05-11	20,100.00	21,200.00	19,850.00	20,900.00	20,900.00	230,396
2026-05-08	20,950.00	21,400.00	19,620.00	19,970.00	19,970.00	208,503
2026-05-07	20,800.00	20,950.00	20,000.00	20,550.00	20,550.00	155,712
2026-05-06	21,300.00	21,700.00	20,350.00	20,400.00	20,400.00	229,119
2026-05-04	20,850.00	21,350.00	20,550.00	20,800.00	20,800.00	99,634
2026-04-30	21,150.00	21,150.00	20,200.00	20,600.00	20,600.00	121,817
2026-04-29	21,000.00	21,150.00	20,650.00	20,950.00	20,950.00	90,475
2026-04-28	21,400.00	21,950.00	20,800.00	21,200.00	21,200.00	119,656
2026-04-27	19,550.00	21,700.00	19,550.00	21,300.00	21,300.00	340,741
2026-04-24	19,320.00	19,430.00	19,070.00	19,370.00	19,370.00	68,550
2026-04-23	19,500.00	19,560.00	19,150.00	19,320.00	19,320.00	87,912
2026-04-22	19,550.00	19,550.00	18,980.00	19,330.00	19,330.00	115,773
2026-04-21	20,300.00	20,300.00	19,470.00	19,590.00	19,590.00	120,965

← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	490.0000 KRW
2023-12-27	360.0000 KRW
2022-12-28	420.0000 KRW
2021-12-29	390.0000 KRW
2020-12-29	340.0000 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.