Hecto Innovation Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	18,000.00	18,200.00	17,700.00	18,050.00	15,899.75	15,242
2022-02-17	18,150.00	18,350.00	17,650.00	18,100.00	15,943.79	39,991
2022-02-16	18,000.00	18,200.00	17,800.00	18,100.00	15,943.79	32,818
2022-02-15	17,950.00	18,100.00	17,400.00	17,800.00	15,679.53	42,424
2022-02-14	17,650.00	18,000.00	17,200.00	17,950.00	15,811.66	45,893
2022-02-11	17,800.00	18,150.00	17,700.00	17,850.00	15,723.57	28,400
2022-02-10	18,250.00	18,350.00	17,900.00	18,000.00	15,855.70	13,008
2022-02-09	17,950.00	18,250.00	17,750.00	18,250.00	16,075.92	29,755
2022-02-08	18,150.00	18,300.00	17,800.00	17,950.00	15,811.66	29,847
2022-02-07	18,300.00	18,400.00	18,050.00	18,150.00	15,987.83	23,142
2022-02-04	17,900.00	18,450.00	17,900.00	18,350.00	16,164.01	26,219
2022-02-03	17,900.00	18,300.00	17,800.00	17,900.00	15,767.61	46,210
2022-01-28	17,000.00	17,750.00	16,700.00	17,700.00	15,591.44	41,127
2022-01-27	17,300.00	17,350.00	16,550.00	17,000.00	14,974.83	74,194
2022-01-26	17,450.00	17,500.00	17,100.00	17,300.00	15,239.09	29,493
2022-01-25	17,450.00	17,700.00	17,000.00	17,300.00	15,239.09	47,264
2022-01-24	18,150.00	18,200.00	17,300.00	17,400.00	15,327.18	100,259
2022-01-21	18,700.00	18,800.00	17,950.00	18,350.00	16,164.01	54,733
2022-01-20	18,600.00	18,900.00	18,500.00	18,900.00	16,648.49	22,716
2022-01-19	18,700.00	18,850.00	18,250.00	18,800.00	16,560.40	53,357
2022-01-18	19,050.00	19,100.00	18,700.00	18,900.00	16,648.49	28,963
2022-01-17	19,050.00	19,100.00	18,650.00	19,050.00	16,780.62	42,893
2022-01-14	18,900.00	19,100.00	18,800.00	19,050.00	16,780.62	53,951
2022-01-13	19,350.00	19,350.00	18,950.00	19,050.00	16,780.62	67,086
2022-01-12	19,050.00	19,350.00	19,000.00	19,350.00	17,044.88	43,931
2022-01-11	19,400.00	19,450.00	18,950.00	19,000.00	16,736.57	42,655
2022-01-10	19,700.00	19,750.00	19,250.00	19,400.00	17,088.92	32,700
2022-01-07	19,700.00	19,950.00	19,650.00	19,700.00	17,353.18	59,519
2022-01-06	19,850.00	20,200.00	19,650.00	19,650.00	17,309.14	46,532
2022-01-05	20,250.00	20,550.00	20,050.00	20,100.00	17,705.53	76,188
2022-01-04	20,650.00	20,750.00	20,100.00	20,400.00	17,969.79	69,400
2022-01-03	20,200.00	20,500.00	20,100.00	20,400.00	17,969.79	86,212
2021-12-30	20,250.00	20,250.00	19,950.00	20,100.00	17,705.53	63,726
2021-12-29	19,850.00	19,950.00	19,600.00	19,700.00	17,353.18	43,102
2021-12-28	19,950.00	20,050.00	19,800.00	20,000.00	17,273.91	47,073
2021-12-27	20,050.00	20,050.00	19,800.00	19,800.00	17,101.17	28,942
2021-12-24	19,500.00	20,050.00	19,500.00	19,850.00	17,144.35	52,109
2021-12-23	19,050.00	19,800.00	18,900.00	19,400.00	16,755.69	66,122
2021-12-22	19,600.00	19,600.00	18,800.00	18,950.00	16,367.03	93,465
2021-12-21	19,550.00	19,600.00	19,200.00	19,550.00	16,885.24	26,365
2021-12-20	19,750.00	19,900.00	19,450.00	19,500.00	16,842.06	38,164
2021-12-17	19,850.00	20,000.00	19,700.00	19,850.00	17,144.35	52,247
2021-12-16	20,400.00	20,400.00	19,850.00	20,050.00	17,317.09	49,969
2021-12-15	20,200.00	20,600.00	20,050.00	20,250.00	17,489.83	63,531
2021-12-14	19,650.00	20,150.00	19,650.00	20,100.00	17,360.28	31,724
2021-12-13	20,100.00	20,550.00	19,750.00	19,950.00	17,230.72	61,081
2021-12-10	19,750.00	20,300.00	19,750.00	19,850.00	17,144.35	37,099
2021-12-09	19,600.00	20,200.00	19,400.00	20,000.00	17,273.91	65,564
2021-12-08	19,850.00	20,100.00	19,550.00	19,550.00	16,885.24	40,032
2021-12-07	20,050.00	20,100.00	19,700.00	19,850.00	17,144.35	37,931
2021-12-06	19,650.00	20,000.00	19,250.00	19,850.00	17,144.35	43,588
2021-12-03	19,650.00	19,750.00	19,350.00	19,650.00	16,971.61	31,285
2021-12-02	18,750.00	19,750.00	18,750.00	19,600.00	16,928.43	52,064
2021-12-01	18,850.00	19,350.00	18,250.00	19,150.00	16,539.76	52,088
2021-11-30	19,550.00	19,650.00	18,400.00	18,600.00	16,064.73	87,340
2021-11-29	18,750.00	19,900.00	18,750.00	19,400.00	16,755.69	64,603
2021-11-26	20,100.00	20,200.00	19,250.00	19,250.00	16,626.13	63,348
2021-11-25	20,250.00	20,400.00	20,050.00	20,100.00	17,360.28	32,507
2021-11-24	20,400.00	20,600.00	19,850.00	20,500.00	17,705.75	86,434
2021-11-23	20,950.00	20,950.00	20,300.00	20,400.00	17,619.38	42,018

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	490.0000 KRW
2023-12-27	360.0000 KRW
2022-12-28	420.0000 KRW
2021-12-29	390.0000 KRW
2020-12-29	340.0000 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.