Hecto Innovation Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	20,400.00	20,950.00	20,200.00	20,900.00	18,051.23	65,158
2021-11-19	20,350.00	20,700.00	20,100.00	20,500.00	17,705.75	58,320
2021-11-18	21,000.00	21,000.00	20,250.00	20,350.00	17,576.20	68,912
2021-11-17	21,250.00	21,250.00	20,700.00	20,750.00	17,921.68	87,796
2021-11-16	20,700.00	21,100.00	20,350.00	21,100.00	18,223.97	77,067
2021-11-15	20,000.00	21,100.00	19,950.00	20,600.00	17,792.12	195,124
2021-11-12	19,450.00	20,000.00	19,450.00	20,000.00	17,273.91	52,211
2021-11-11	19,200.00	19,450.00	19,050.00	19,450.00	16,798.87	42,606
2021-11-10	19,500.00	19,500.00	19,150.00	19,350.00	16,712.50	41,041
2021-11-09	19,550.00	19,750.00	19,350.00	19,400.00	16,755.69	37,617
2021-11-08	19,850.00	19,850.00	19,200.00	19,700.00	17,014.80	42,136
2021-11-05	19,400.00	19,800.00	19,300.00	19,700.00	17,014.80	52,400
2021-11-04	18,950.00	19,950.00	18,950.00	19,350.00	16,712.50	163,336
2021-11-03	19,150.00	19,200.00	18,800.00	18,800.00	16,237.47	37,961
2021-11-02	18,900.00	19,200.00	18,800.00	19,200.00	16,582.95	33,160
2021-11-01	18,700.00	19,100.00	18,650.00	18,800.00	16,237.47	40,462
2021-10-29	19,250.00	19,250.00	18,650.00	18,650.00	16,107.92	70,333
2021-10-28	19,350.00	19,550.00	19,200.00	19,200.00	16,582.95	33,896
2021-10-27	19,600.00	19,650.00	19,200.00	19,350.00	16,712.50	51,744
2021-10-26	19,250.00	19,650.00	19,250.00	19,650.00	16,971.61	101,750
2021-10-25	20,550.00	20,600.00	18,850.00	19,050.00	16,453.40	400,587
2021-10-22	20,650.00	20,950.00	20,450.00	20,500.00	17,705.75	42,082
2021-10-21	20,950.00	20,950.00	20,550.00	20,650.00	17,835.31	25,258

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.