Hecto Innovation Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	19,810.00	20,500.00	19,740.00	20,150.00	20,150.00	77,162
2026-04-17	19,990.00	20,300.00	19,800.00	19,880.00	19,880.00	76,210
2026-04-16	20,400.00	20,450.00	19,820.00	19,990.00	19,990.00	111,309
2026-04-15	19,500.00	20,650.00	19,280.00	20,150.00	20,150.00	270,084
2026-04-14	18,890.00	19,385.00	18,840.00	19,240.00	19,240.00	85,370
2026-04-13	18,230.00	18,800.00	18,170.00	18,650.00	18,650.00	68,090
2026-04-10	17,920.00	18,700.00	17,920.00	18,280.00	18,280.00	69,777
2026-04-09	18,260.00	18,360.00	17,920.00	17,920.00	17,920.00	46,237
2026-04-08	17,750.00	18,410.00	17,640.00	18,330.00	18,330.00	74,004
2026-04-07	17,920.00	18,040.00	17,120.00	17,350.00	17,350.00	90,118
2026-04-06	17,560.00	18,350.00	17,460.00	17,890.00	17,890.00	155,963
2026-04-03	17,950.00	18,090.00	17,510.00	17,530.00	17,530.00	39,250
2026-04-02	18,740.00	18,800.00	17,580.00	17,760.00	17,760.00	83,108
2026-04-01	18,100.00	18,780.00	18,040.00	18,720.00	18,720.00	68,615
2026-03-31	18,220.00	18,220.00	17,100.00	17,830.00	17,830.00	79,293
2026-03-30	18,500.00	18,500.00	18,020.00	18,230.00	18,230.00	67,610
2026-03-27	18,820.00	18,940.00	18,230.00	18,730.00	18,730.00	61,194
2026-03-26	19,070.00	19,330.00	18,700.00	18,940.00	18,940.00	105,284
2026-03-25	19,250.00	19,360.00	18,050.00	19,070.00	19,070.00	255,771
2026-03-24	20,300.00	20,350.00	19,000.00	19,250.00	19,250.00	176,911
2026-03-23	20,350.00	21,150.00	19,640.00	19,640.00	19,640.00	168,475
2026-03-20	21,100.00	21,600.00	20,650.00	21,200.00	21,200.00	96,958
2026-03-19	20,700.00	21,150.00	20,500.00	20,900.00	20,900.00	112,016
2026-03-18	21,750.00	22,050.00	20,700.00	21,250.00	21,250.00	168,800
2026-03-17	21,500.00	22,650.00	21,300.00	21,300.00	21,300.00	423,059
2026-03-16	21,350.00	21,650.00	20,550.00	21,050.00	21,050.00	112,187
2026-03-13	21,200.00	21,750.00	20,500.00	21,200.00	21,200.00	259,548
2026-03-12	21,100.00	21,500.00	20,400.00	21,000.00	21,000.00	136,417
2026-03-11	21,650.00	22,150.00	20,750.00	21,050.00	21,050.00	288,845
2026-03-10	20,700.00	21,850.00	20,400.00	21,400.00	21,400.00	235,367
2026-03-09	20,300.00	20,300.00	19,110.00	19,670.00	19,670.00	239,415
2026-03-06	20,900.00	22,100.00	20,300.00	21,000.00	21,000.00	283,726
2026-03-05	19,340.00	21,950.00	19,340.00	21,300.00	21,300.00	556,891
2026-03-04	20,400.00	20,800.00	18,290.00	18,510.00	18,510.00	391,403
2026-03-03	22,200.00	23,000.00	21,150.00	21,250.00	21,250.00	268,609
2026-02-27	21,800.00	22,900.00	21,500.00	22,600.00	22,600.00	410,052
2026-02-26	22,800.00	24,400.00	21,700.00	21,750.00	21,750.00	1,613,851
2026-02-25	21,750.00	22,000.00	20,700.00	20,750.00	20,750.00	484,000
2026-02-24	22,800.00	22,850.00	21,550.00	21,700.00	21,700.00	296,619
2026-02-23	22,450.00	23,500.00	22,200.00	22,550.00	22,550.00	330,595
2026-02-20	23,450.00	24,250.00	22,000.00	22,000.00	22,000.00	535,491
2026-02-19	24,900.00	24,900.00	23,100.00	23,400.00	23,400.00	444,955
2026-02-13	23,800.00	24,850.00	23,800.00	24,600.00	24,600.00	452,847
2026-02-12	22,200.00	25,100.00	21,700.00	24,100.00	24,100.00	990,411
2026-02-11	23,500.00	23,550.00	21,700.00	22,200.00	22,200.00	572,012
2026-02-10	25,150.00	25,200.00	23,300.00	23,500.00	23,500.00	713,734
2026-02-09	21,500.00	25,700.00	21,100.00	24,800.00	24,800.00	2,481,426
2026-02-06	19,960.00	20,650.00	19,350.00	20,500.00	20,500.00	539,075
2026-02-05	20,600.00	21,500.00	19,920.00	20,100.00	20,100.00	320,203
2026-02-04	19,830.00	21,500.00	19,460.00	20,800.00	20,800.00	758,793
2026-02-03	19,400.00	20,350.00	19,360.00	19,880.00	19,880.00	393,976
2026-02-02	19,620.00	20,100.00	19,080.00	19,200.00	19,200.00	322,363
2026-01-30	20,300.00	20,300.00	19,420.00	19,420.00	19,420.00	305,760
2026-01-29	19,640.00	20,400.00	19,320.00	20,300.00	20,300.00	509,694
2026-01-28	20,700.00	20,850.00	19,540.00	19,690.00	19,690.00	948,445
2026-01-27	19,130.00	21,900.00	18,910.00	21,000.00	21,000.00	1,785,615
2026-01-26	17,570.00	20,450.00	16,910.00	19,400.00	19,400.00	2,160,713
2026-01-23	15,110.00	16,980.00	15,110.00	16,850.00	16,850.00	648,988
2026-01-22	15,410.00	15,410.00	15,070.00	15,300.00	15,300.00	31,692
2026-01-21	15,620.00	15,620.00	15,100.00	15,220.00	15,220.00	48,464

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	490.0000 KRW
2023-12-27	360.0000 KRW
2022-12-28	420.0000 KRW
2021-12-29	390.0000 KRW
2020-12-29	340.0000 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.