Hecto Innovation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 15,390.00 | 16,220.00 | 15,200.00 | 15,700.00 | 15,700.00 | 75,615 |
| 2026-01-19 | 15,510.00 | 15,570.00 | 15,230.00 | 15,390.00 | 15,390.00 | 46,566 |
| 2026-01-16 | 15,870.00 | 15,990.00 | 15,300.00 | 15,410.00 | 15,410.00 | 78,177 |
| 2026-01-15 | 16,000.00 | 16,100.00 | 15,590.00 | 15,870.00 | 15,870.00 | 43,180 |
| 2026-01-14 | 15,900.00 | 16,040.00 | 15,670.00 | 15,900.00 | 15,900.00 | 40,453 |
| 2026-01-13 | 15,950.00 | 16,290.00 | 15,700.00 | 15,860.00 | 15,860.00 | 24,373 |
| 2026-01-12 | 15,990.00 | 16,090.00 | 15,500.00 | 15,920.00 | 15,920.00 | 34,714 |
| 2026-01-09 | 16,070.00 | 16,120.00 | 15,750.00 | 15,990.00 | 15,990.00 | 28,777 |
| 2026-01-08 | 16,100.00 | 16,110.00 | 15,740.00 | 15,800.00 | 15,800.00 | 48,615 |
| 2026-01-07 | 16,750.00 | 16,750.00 | 15,990.00 | 16,200.00 | 16,200.00 | 81,324 |
| 2026-01-06 | 16,300.00 | 16,800.00 | 16,160.00 | 16,730.00 | 16,730.00 | 77,404 |
| 2026-01-05 | 16,340.00 | 16,400.00 | 16,130.00 | 16,280.00 | 16,280.00 | 36,118 |
| 2026-01-02 | 16,100.00 | 16,370.00 | 15,800.00 | 16,230.00 | 16,230.00 | 42,486 |
| 2025-12-30 | 16,320.00 | 16,320.00 | 16,010.00 | 16,120.00 | 16,120.00 | 26,726 |
| 2025-12-29 | 16,650.00 | 16,790.00 | 16,280.00 | 16,300.00 | 16,300.00 | 42,065 |
| 2025-12-26 | 16,900.00 | 17,150.00 | 16,770.00 | 16,910.00 | 16,410.00 | 25,230 |
| 2025-12-24 | 17,290.00 | 17,370.00 | 16,740.00 | 16,830.00 | 16,332.37 | 27,243 |
| 2025-12-23 | 17,550.00 | 17,690.00 | 16,750.00 | 17,250.00 | 16,739.95 | 43,516 |
| 2025-12-22 | 17,600.00 | 17,710.00 | 17,510.00 | 17,600.00 | 17,079.60 | 29,011 |
| 2025-12-19 | 17,040.00 | 17,660.00 | 16,750.00 | 17,500.00 | 16,982.55 | 72,550 |
| 2025-12-18 | 16,560.00 | 17,230.00 | 16,510.00 | 16,860.00 | 16,361.48 | 41,257 |
| 2025-12-17 | 17,080.00 | 17,120.00 | 16,310.00 | 16,800.00 | 16,303.25 | 25,686 |
| 2025-12-16 | 17,060.00 | 17,110.00 | 16,500.00 | 16,820.00 | 16,322.66 | 53,650 |
| 2025-12-15 | 16,900.00 | 17,280.00 | 16,660.00 | 17,240.00 | 16,730.24 | 44,403 |
| 2025-12-12 | 16,600.00 | 17,030.00 | 16,600.00 | 16,960.00 | 16,458.52 | 40,811 |
| 2025-12-11 | 16,430.00 | 16,590.00 | 16,420.00 | 16,570.00 | 16,080.05 | 36,367 |
| 2025-12-10 | 16,250.00 | 16,620.00 | 16,240.00 | 16,390.00 | 15,905.38 | 43,970 |
| 2025-12-09 | 15,980.00 | 16,200.00 | 15,910.00 | 16,170.00 | 15,691.88 | 22,584 |
| 2025-12-08 | 16,250.00 | 16,270.00 | 15,950.00 | 16,120.00 | 15,643.36 | 28,437 |
| 2025-12-05 | 15,780.00 | 16,160.00 | 15,730.00 | 16,120.00 | 15,643.36 | 34,102 |
| 2025-12-04 | 15,910.00 | 16,040.00 | 15,670.00 | 15,790.00 | 15,323.12 | 43,675 |
| 2025-12-03 | 15,430.00 | 15,690.00 | 15,430.00 | 15,650.00 | 15,187.26 | 18,970 |
| 2025-12-02 | 15,270.00 | 15,450.00 | 15,220.00 | 15,390.00 | 14,934.94 | 17,503 |
| 2025-12-01 | 15,690.00 | 15,690.00 | 14,990.00 | 15,270.00 | 14,818.49 | 136,274 |
| 2025-11-28 | 15,000.00 | 15,230.00 | 15,000.00 | 15,120.00 | 14,672.93 | 23,160 |
| 2025-11-27 | 15,290.00 | 15,400.00 | 14,960.00 | 14,970.00 | 14,527.36 | 54,901 |
| 2025-11-26 | 15,440.00 | 15,450.00 | 15,140.00 | 15,230.00 | 14,779.67 | 31,322 |
| 2025-11-25 | 15,750.00 | 15,790.00 | 15,090.00 | 15,310.00 | 14,857.31 | 29,592 |
| 2025-11-24 | 15,600.00 | 15,800.00 | 15,480.00 | 15,560.00 | 15,099.92 | 23,998 |
| 2025-11-21 | 15,640.00 | 15,740.00 | 15,400.00 | 15,540.00 | 15,080.51 | 19,362 |
| 2025-11-20 | 15,870.00 | 16,080.00 | 15,730.00 | 15,920.00 | 15,449.27 | 30,887 |
| 2025-11-19 | 15,800.00 | 15,940.00 | 15,120.00 | 15,730.00 | 15,264.89 | 37,130 |
| 2025-11-18 | 16,340.00 | 16,410.00 | 15,600.00 | 15,790.00 | 15,323.12 | 37,648 |
| 2025-11-17 | 16,510.00 | 16,620.00 | 16,380.00 | 16,530.00 | 16,041.24 | 17,244 |
| 2025-11-14 | 16,850.00 | 17,050.00 | 16,510.00 | 16,510.00 | 16,021.83 | 39,601 |
| 2025-11-13 | 17,210.00 | 17,210.00 | 16,970.00 | 17,030.00 | 16,526.45 | 22,416 |
| 2025-11-12 | 16,760.00 | 17,240.00 | 16,670.00 | 17,050.00 | 16,545.86 | 57,107 |
| 2025-11-11 | 16,780.00 | 17,160.00 | 16,530.00 | 16,750.00 | 16,254.73 | 41,461 |
| 2025-11-10 | 16,370.00 | 16,790.00 | 16,340.00 | 16,680.00 | 16,186.80 | 51,483 |
| 2025-11-07 | 16,450.00 | 16,450.00 | 16,140.00 | 16,310.00 | 15,827.74 | 33,621 |
| 2025-11-06 | 15,900.00 | 16,740.00 | 15,870.00 | 16,520.00 | 16,031.53 | 73,403 |
| 2025-11-05 | 15,920.00 | 16,200.00 | 15,410.00 | 15,970.00 | 15,497.79 | 64,912 |
| 2025-11-04 | 16,150.00 | 16,240.00 | 15,970.00 | 16,030.00 | 15,556.02 | 29,561 |
| 2025-11-03 | 16,160.00 | 16,520.00 | 16,120.00 | 16,180.00 | 15,701.58 | 41,676 |
| 2025-10-31 | 16,200.00 | 16,280.00 | 16,080.00 | 16,170.00 | 15,691.88 | 25,913 |
| 2025-10-30 | 16,820.00 | 16,830.00 | 16,170.00 | 16,280.00 | 15,798.63 | 69,874 |
| 2025-10-29 | 17,020.00 | 17,350.00 | 16,500.00 | 16,870.00 | 16,371.18 | 79,678 |
| 2025-10-28 | 16,640.00 | 16,870.00 | 16,420.00 | 16,520.00 | 16,031.53 | 52,633 |
| 2025-10-27 | 16,300.00 | 16,580.00 | 16,280.00 | 16,400.00 | 15,915.08 | 42,303 |
| 2025-10-24 | 16,490.00 | 16,570.00 | 16,000.00 | 16,330.00 | 15,847.15 | 32,462 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 490.0000 KRW |
| 2023-12-27 | 360.0000 KRW |
| 2022-12-28 | 420.0000 KRW |
| 2021-12-29 | 390.0000 KRW |
| 2020-12-29 | 340.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.