Hecto Innovation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16,490.00 | 16,570.00 | 16,000.00 | 16,330.00 | 15,847.15 | 32,462 |
| 2025-10-23 | 16,530.00 | 16,530.00 | 16,210.00 | 16,330.00 | 15,847.15 | 22,463 |
| 2025-10-22 | 16,720.00 | 16,720.00 | 16,270.00 | 16,540.00 | 16,050.94 | 32,230 |
| 2025-10-21 | 16,610.00 | 16,830.00 | 16,420.00 | 16,660.00 | 16,167.39 | 35,133 |
| 2025-10-20 | 16,250.00 | 16,620.00 | 16,150.00 | 16,500.00 | 16,012.12 | 24,358 |
| 2025-10-17 | 16,660.00 | 16,660.00 | 16,100.00 | 16,100.00 | 15,623.95 | 58,121 |
| 2025-10-16 | 16,970.00 | 17,100.00 | 16,720.00 | 16,780.00 | 16,283.84 | 32,436 |
| 2025-10-15 | 17,000.00 | 17,040.00 | 16,760.00 | 16,890.00 | 16,390.59 | 34,672 |
| 2025-10-14 | 17,190.00 | 17,200.00 | 16,820.00 | 17,000.00 | 16,497.34 | 55,698 |
| 2025-10-13 | 16,900.00 | 17,330.00 | 16,680.00 | 17,250.00 | 16,739.95 | 66,152 |
| 2025-10-10 | 16,790.00 | 17,190.00 | 16,260.00 | 17,090.00 | 16,584.68 | 108,877 |
| 2025-10-02 | 16,650.00 | 16,710.00 | 16,390.00 | 16,550.00 | 16,060.64 | 46,843 |
| 2025-10-01 | 17,510.00 | 17,510.00 | 16,430.00 | 16,490.00 | 16,002.42 | 122,591 |
| 2025-09-30 | 18,000.00 | 18,030.00 | 17,180.00 | 17,350.00 | 16,836.99 | 74,552 |
| 2025-09-29 | 17,330.00 | 18,040.00 | 17,260.00 | 18,020.00 | 17,487.18 | 117,297 |
| 2025-09-26 | 17,700.00 | 17,750.00 | 17,100.00 | 17,140.00 | 16,633.20 | 63,012 |
| 2025-09-25 | 17,210.00 | 17,790.00 | 17,100.00 | 17,620.00 | 17,099.01 | 88,275 |
| 2025-09-24 | 17,200.00 | 17,450.00 | 17,060.00 | 17,200.00 | 16,691.43 | 45,337 |
| 2025-09-23 | 18,000.00 | 18,000.00 | 17,330.00 | 17,410.00 | 16,895.22 | 60,841 |
| 2025-09-22 | 18,320.00 | 18,320.00 | 17,650.00 | 17,880.00 | 17,351.32 | 92,798 |
| 2025-09-19 | 17,950.00 | 18,230.00 | 17,810.00 | 18,040.00 | 17,506.59 | 114,205 |
| 2025-09-18 | 17,490.00 | 17,810.00 | 17,410.00 | 17,810.00 | 17,283.39 | 61,120 |
| 2025-09-17 | 17,840.00 | 17,840.00 | 17,390.00 | 17,540.00 | 17,021.37 | 79,951 |
| 2025-09-16 | 18,300.00 | 18,300.00 | 17,420.00 | 17,830.00 | 17,302.80 | 80,556 |
| 2025-09-15 | 17,900.00 | 18,330.00 | 17,710.00 | 18,310.00 | 17,768.60 | 137,038 |
| 2025-09-12 | 18,230.00 | 18,370.00 | 17,930.00 | 18,050.00 | 17,516.29 | 265,110 |
| 2025-09-11 | 18,480.00 | 18,490.00 | 17,720.00 | 17,800.00 | 17,273.68 | 334,558 |
| 2025-09-10 | 16,240.00 | 18,300.00 | 16,150.00 | 18,110.00 | 17,574.52 | 345,239 |
| 2025-09-09 | 15,390.00 | 16,100.00 | 15,370.00 | 15,970.00 | 15,497.79 | 49,486 |
| 2025-09-08 | 15,330.00 | 15,500.00 | 15,280.00 | 15,440.00 | 14,983.47 | 17,855 |
| 2025-09-05 | 15,450.00 | 15,460.00 | 14,900.00 | 15,200.00 | 14,750.56 | 29,523 |
| 2025-09-04 | 15,490.00 | 15,540.00 | 15,200.00 | 15,220.00 | 14,769.97 | 32,385 |
| 2025-09-03 | 15,200.00 | 15,570.00 | 14,910.00 | 15,220.00 | 14,769.97 | 63,490 |
| 2025-09-02 | 15,120.00 | 15,850.00 | 14,850.00 | 15,150.00 | 14,702.04 | 46,364 |
| 2025-09-01 | 15,580.00 | 15,580.00 | 14,990.00 | 15,120.00 | 14,672.93 | 170,035 |
| 2025-08-29 | 15,740.00 | 15,800.00 | 15,460.00 | 15,580.00 | 15,119.33 | 21,088 |
| 2025-08-28 | 15,300.00 | 15,720.00 | 15,230.00 | 15,600.00 | 15,138.73 | 43,283 |
| 2025-08-27 | 15,570.00 | 15,570.00 | 15,300.00 | 15,400.00 | 14,944.65 | 18,866 |
| 2025-08-26 | 15,970.00 | 15,970.00 | 15,350.00 | 15,400.00 | 14,944.65 | 24,284 |
| 2025-08-25 | 15,760.00 | 16,000.00 | 15,660.00 | 15,700.00 | 15,235.78 | 36,753 |
| 2025-08-22 | 15,380.00 | 15,760.00 | 15,380.00 | 15,590.00 | 15,129.03 | 38,920 |
| 2025-08-21 | 15,780.00 | 15,970.00 | 15,420.00 | 15,450.00 | 14,993.17 | 62,979 |
| 2025-08-20 | 16,150.00 | 16,270.00 | 15,680.00 | 15,780.00 | 15,313.41 | 79,091 |
| 2025-08-19 | 16,850.00 | 16,890.00 | 16,270.00 | 16,270.00 | 15,788.92 | 78,664 |
| 2025-08-18 | 16,600.00 | 17,320.00 | 16,560.00 | 16,940.00 | 16,439.11 | 198,680 |
| 2025-08-14 | 16,290.00 | 16,560.00 | 16,150.00 | 16,460.00 | 15,973.31 | 72,070 |
| 2025-08-13 | 16,200.00 | 16,350.00 | 15,820.00 | 16,300.00 | 15,818.04 | 81,414 |
| 2025-08-12 | 15,690.00 | 16,360.00 | 15,690.00 | 16,000.00 | 15,526.91 | 111,653 |
| 2025-08-11 | 15,860.00 | 15,880.00 | 15,430.00 | 15,610.00 | 15,148.44 | 33,018 |
| 2025-08-08 | 15,810.00 | 15,950.00 | 15,690.00 | 15,740.00 | 15,274.59 | 58,438 |
| 2025-08-07 | 15,370.00 | 15,740.00 | 15,110.00 | 15,680.00 | 15,216.37 | 121,467 |
| 2025-08-06 | 15,290.00 | 15,290.00 | 14,970.00 | 15,220.00 | 14,769.97 | 39,286 |
| 2025-08-05 | 15,180.00 | 15,350.00 | 15,070.00 | 15,230.00 | 14,779.67 | 67,315 |
| 2025-08-04 | 14,780.00 | 15,330.00 | 14,610.00 | 15,250.00 | 14,799.08 | 61,831 |
| 2025-08-01 | 15,570.00 | 15,570.00 | 14,810.00 | 14,810.00 | 14,372.09 | 86,222 |
| 2025-07-31 | 15,350.00 | 15,570.00 | 15,260.00 | 15,570.00 | 15,109.62 | 73,267 |
| 2025-07-30 | 15,780.00 | 15,930.00 | 15,280.00 | 15,280.00 | 14,828.20 | 99,895 |
| 2025-07-29 | 15,750.00 | 15,950.00 | 15,500.00 | 15,790.00 | 15,323.12 | 138,499 |
| 2025-07-28 | 15,700.00 | 15,850.00 | 15,360.00 | 15,590.00 | 15,129.03 | 133,777 |
| 2025-07-25 | 15,310.00 | 15,770.00 | 15,290.00 | 15,690.00 | 15,226.07 | 153,536 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 490.0000 KRW |
| 2023-12-27 | 360.0000 KRW |
| 2022-12-28 | 420.0000 KRW |
| 2021-12-29 | 390.0000 KRW |
| 2020-12-29 | 340.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.