Hecto Innovation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 15,490.00 | 15,560.00 | 15,170.00 | 15,220.00 | 14,769.97 | 126,568 |
| 2025-07-23 | 15,510.00 | 15,530.00 | 15,230.00 | 15,340.00 | 14,886.42 | 92,412 |
| 2025-07-22 | 15,210.00 | 15,480.00 | 15,190.00 | 15,320.00 | 14,867.01 | 132,148 |
| 2025-07-21 | 15,020.00 | 15,360.00 | 15,010.00 | 15,230.00 | 14,779.67 | 65,883 |
| 2025-07-18 | 15,090.00 | 15,210.00 | 14,990.00 | 15,120.00 | 14,672.93 | 56,360 |
| 2025-07-17 | 15,270.00 | 15,380.00 | 14,940.00 | 15,080.00 | 14,634.11 | 64,005 |
| 2025-07-16 | 15,200.00 | 15,420.00 | 14,880.00 | 15,220.00 | 14,769.97 | 99,178 |
| 2025-07-15 | 15,270.00 | 15,310.00 | 15,130.00 | 15,290.00 | 14,837.90 | 77,901 |
| 2025-07-14 | 15,440.00 | 15,440.00 | 15,150.00 | 15,250.00 | 14,799.08 | 121,158 |
| 2025-07-11 | 15,350.00 | 15,620.00 | 15,320.00 | 15,570.00 | 15,109.62 | 121,715 |
| 2025-07-10 | 15,050.00 | 15,760.00 | 14,810.00 | 15,370.00 | 14,915.54 | 343,186 |
| 2025-07-09 | 15,030.00 | 15,140.00 | 14,800.00 | 15,020.00 | 14,575.88 | 74,453 |
| 2025-07-08 | 14,990.00 | 15,050.00 | 14,750.00 | 14,980.00 | 14,537.07 | 83,343 |
| 2025-07-07 | 14,350.00 | 14,900.00 | 14,350.00 | 14,680.00 | 14,245.94 | 127,130 |
| 2025-07-04 | 14,580.00 | 14,620.00 | 14,240.00 | 14,260.00 | 13,838.36 | 97,741 |
| 2025-07-03 | 14,060.00 | 15,150.00 | 13,970.00 | 14,690.00 | 14,255.64 | 330,203 |
| 2025-07-02 | 14,740.00 | 14,740.00 | 14,030.00 | 14,180.00 | 13,760.72 | 119,779 |
| 2025-07-01 | 14,220.00 | 14,640.00 | 14,220.00 | 14,530.00 | 14,100.37 | 116,222 |
| 2025-06-30 | 14,270.00 | 14,470.00 | 14,210.00 | 14,380.00 | 13,954.81 | 159,179 |
| 2025-06-27 | 14,930.00 | 15,100.00 | 14,410.00 | 14,470.00 | 14,042.15 | 233,360 |
| 2025-06-26 | 15,910.00 | 15,960.00 | 14,820.00 | 14,880.00 | 14,440.02 | 533,937 |
| 2025-06-25 | 16,200.00 | 16,660.00 | 15,980.00 | 16,310.00 | 15,827.74 | 1,029,334 |
| 2025-06-24 | 15,110.00 | 17,680.00 | 14,870.00 | 15,970.00 | 15,497.79 | 3,120,295 |
| 2025-06-23 | 14,970.00 | 15,280.00 | 14,760.00 | 14,980.00 | 14,537.07 | 284,538 |
| 2025-06-20 | 15,600.00 | 15,640.00 | 14,730.00 | 15,020.00 | 14,575.88 | 355,424 |
| 2025-06-19 | 16,360.00 | 16,360.00 | 15,610.00 | 15,640.00 | 15,177.55 | 370,964 |
| 2025-06-18 | 16,290.00 | 16,400.00 | 15,630.00 | 16,400.00 | 15,915.08 | 596,276 |
| 2025-06-17 | 16,080.00 | 16,250.00 | 15,350.00 | 16,250.00 | 15,769.52 | 894,085 |
| 2025-06-16 | 14,880.00 | 15,920.00 | 14,560.00 | 15,920.00 | 15,449.27 | 1,413,035 |
| 2025-06-13 | 14,560.00 | 14,620.00 | 14,090.00 | 14,340.00 | 13,915.99 | 127,703 |
| 2025-06-12 | 14,840.00 | 15,030.00 | 14,270.00 | 14,450.00 | 14,022.74 | 233,283 |
| 2025-06-11 | 14,090.00 | 15,160.00 | 14,070.00 | 14,870.00 | 14,430.32 | 527,882 |
| 2025-06-10 | 15,590.00 | 15,640.00 | 14,000.00 | 14,090.00 | 13,673.38 | 942,797 |
| 2025-06-09 | 14,000.00 | 15,390.00 | 13,860.00 | 15,300.00 | 14,847.61 | 1,243,397 |
| 2025-06-05 | 13,420.00 | 13,570.00 | 13,350.00 | 13,550.00 | 13,149.35 | 84,332 |
| 2025-06-04 | 13,200.00 | 13,430.00 | 13,180.00 | 13,400.00 | 13,003.78 | 70,289 |
| 2025-06-02 | 12,880.00 | 13,190.00 | 12,880.00 | 13,180.00 | 12,790.29 | 48,377 |
| 2025-05-30 | 12,930.00 | 12,970.00 | 12,850.00 | 12,960.00 | 12,576.79 | 41,557 |
| 2025-05-29 | 12,800.00 | 13,020.00 | 12,800.00 | 12,970.00 | 12,586.50 | 51,843 |
| 2025-05-28 | 12,810.00 | 12,890.00 | 12,770.00 | 12,840.00 | 12,460.34 | 51,999 |
| 2025-05-27 | 12,860.00 | 13,040.00 | 12,760.00 | 12,820.00 | 12,440.93 | 71,133 |
| 2025-05-26 | 12,970.00 | 12,990.00 | 12,830.00 | 12,960.00 | 12,576.79 | 60,434 |
| 2025-05-23 | 12,850.00 | 13,020.00 | 12,830.00 | 12,970.00 | 12,586.50 | 40,124 |
| 2025-05-22 | 12,810.00 | 12,890.00 | 12,790.00 | 12,890.00 | 12,508.86 | 24,255 |
| 2025-05-21 | 12,850.00 | 12,910.00 | 12,790.00 | 12,880.00 | 12,499.16 | 37,258 |
| 2025-05-20 | 12,730.00 | 12,900.00 | 12,730.00 | 12,870.00 | 12,489.46 | 36,136 |
| 2025-05-19 | 12,690.00 | 12,930.00 | 12,650.00 | 12,820.00 | 12,440.93 | 56,628 |
| 2025-05-16 | 12,820.00 | 12,850.00 | 12,670.00 | 12,740.00 | 12,363.30 | 55,598 |
| 2025-05-15 | 12,840.00 | 12,900.00 | 12,660.00 | 12,800.00 | 12,421.53 | 50,031 |
| 2025-05-14 | 12,640.00 | 12,840.00 | 12,580.00 | 12,750.00 | 12,373.00 | 93,406 |
| 2025-05-13 | 12,600.00 | 12,630.00 | 12,490.00 | 12,630.00 | 12,256.55 | 70,742 |
| 2025-05-12 | 12,400.00 | 12,570.00 | 12,380.00 | 12,540.00 | 12,169.21 | 86,817 |
| 2025-05-09 | 12,270.00 | 12,410.00 | 12,160.00 | 12,390.00 | 12,023.65 | 100,859 |
| 2025-05-08 | 12,100.00 | 12,250.00 | 12,060.00 | 12,250.00 | 11,887.79 | 80,831 |
| 2025-05-07 | 12,100.00 | 12,150.00 | 12,000.00 | 12,110.00 | 11,751.93 | 45,055 |
| 2025-05-02 | 11,810.00 | 12,140.00 | 11,770.00 | 12,050.00 | 11,693.70 | 96,074 |
| 2025-04-30 | 12,150.00 | 12,150.00 | 11,800.00 | 11,800.00 | 11,451.09 | 257,254 |
| 2025-04-29 | 12,500.00 | 12,580.00 | 12,010.00 | 12,050.00 | 11,693.70 | 484,911 |
| 2025-04-28 | 12,500.00 | 13,900.00 | 12,180.00 | 12,180.00 | 11,819.86 | 3,458,525 |
| 2025-04-25 | 12,320.00 | 12,450.00 | 12,260.00 | 12,420.00 | 12,052.76 | 28,005 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 490.0000 KRW |
| 2023-12-27 | 360.0000 KRW |
| 2022-12-28 | 420.0000 KRW |
| 2021-12-29 | 390.0000 KRW |
| 2020-12-29 | 340.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.