Hecto Innovation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 12,300.00 | 12,390.00 | 12,220.00 | 12,300.00 | 11,936.31 | 15,434 |
| 2025-04-23 | 12,250.00 | 12,360.00 | 12,180.00 | 12,340.00 | 11,975.13 | 15,380 |
| 2025-04-22 | 12,240.00 | 12,280.00 | 12,080.00 | 12,250.00 | 11,887.79 | 18,435 |
| 2025-04-21 | 12,260.00 | 12,380.00 | 12,150.00 | 12,250.00 | 11,887.79 | 20,268 |
| 2025-04-18 | 12,120.00 | 12,340.00 | 12,060.00 | 12,340.00 | 11,975.13 | 24,333 |
| 2025-04-17 | 12,100.00 | 12,160.00 | 11,910.00 | 12,120.00 | 11,761.63 | 26,407 |
| 2025-04-16 | 12,000.00 | 12,160.00 | 11,960.00 | 12,080.00 | 11,722.81 | 37,430 |
| 2025-04-15 | 11,850.00 | 11,970.00 | 11,830.00 | 11,960.00 | 11,606.36 | 9,811 |
| 2025-04-14 | 11,800.00 | 11,850.00 | 11,710.00 | 11,850.00 | 11,499.62 | 17,044 |
| 2025-04-11 | 11,630.00 | 11,750.00 | 11,500.00 | 11,750.00 | 11,402.57 | 16,807 |
| 2025-04-10 | 11,540.00 | 11,630.00 | 11,370.00 | 11,570.00 | 11,227.89 | 25,931 |
| 2025-04-09 | 11,540.00 | 11,540.00 | 11,270.00 | 11,290.00 | 10,956.17 | 22,433 |
| 2025-04-08 | 11,360.00 | 11,520.00 | 11,290.00 | 11,400.00 | 11,062.92 | 13,991 |
| 2025-04-07 | 11,540.00 | 11,540.00 | 11,260.00 | 11,350.00 | 11,014.40 | 26,729 |
| 2025-04-04 | 11,530.00 | 11,600.00 | 11,420.00 | 11,600.00 | 11,257.01 | 30,169 |
| 2025-04-03 | 11,650.00 | 11,660.00 | 11,530.00 | 11,530.00 | 11,189.08 | 21,690 |
| 2025-04-02 | 11,780.00 | 11,800.00 | 11,590.00 | 11,660.00 | 11,315.23 | 13,104 |
| 2025-04-01 | 11,950.00 | 11,950.00 | 11,600.00 | 11,740.00 | 11,392.87 | 21,234 |
| 2025-03-31 | 11,840.00 | 11,990.00 | 11,680.00 | 11,690.00 | 11,344.35 | 33,384 |
| 2025-03-28 | 11,960.00 | 12,000.00 | 11,860.00 | 11,990.00 | 11,635.48 | 15,743 |
| 2025-03-27 | 12,040.00 | 12,090.00 | 11,990.00 | 12,010.00 | 11,654.88 | 46,602 |
| 2025-03-26 | 12,110.00 | 12,170.00 | 12,030.00 | 12,100.00 | 11,742.22 | 13,998 |
| 2025-03-25 | 12,330.00 | 12,350.00 | 12,080.00 | 12,180.00 | 11,819.86 | 24,985 |
| 2025-03-24 | 12,370.00 | 12,370.00 | 12,220.00 | 12,330.00 | 11,965.42 | 9,400 |
| 2025-03-21 | 12,380.00 | 12,500.00 | 12,250.00 | 12,370.00 | 12,004.24 | 17,294 |
| 2025-03-20 | 12,500.00 | 12,500.00 | 12,340.00 | 12,450.00 | 12,081.87 | 19,787 |
| 2025-03-19 | 12,480.00 | 12,550.00 | 12,330.00 | 12,490.00 | 12,120.69 | 24,292 |
| 2025-03-18 | 12,540.00 | 12,580.00 | 12,480.00 | 12,540.00 | 12,169.21 | 21,341 |
| 2025-03-17 | 12,440.00 | 12,580.00 | 12,430.00 | 12,580.00 | 12,208.03 | 12,638 |
| 2025-03-14 | 12,300.00 | 12,500.00 | 12,300.00 | 12,470.00 | 12,101.28 | 30,616 |
| 2025-03-13 | 12,270.00 | 12,410.00 | 12,250.00 | 12,410.00 | 12,043.06 | 30,645 |
| 2025-03-12 | 12,220.00 | 12,300.00 | 12,220.00 | 12,250.00 | 11,887.79 | 27,303 |
| 2025-03-11 | 12,200.00 | 12,290.00 | 12,060.00 | 12,270.00 | 11,907.20 | 23,678 |
| 2025-03-10 | 12,360.00 | 12,420.00 | 12,240.00 | 12,300.00 | 11,936.31 | 41,656 |
| 2025-03-07 | 12,310.00 | 12,390.00 | 12,200.00 | 12,350.00 | 11,984.83 | 20,009 |
| 2025-03-06 | 12,330.00 | 12,330.00 | 12,220.00 | 12,310.00 | 11,946.01 | 14,638 |
| 2025-03-05 | 11,910.00 | 12,320.00 | 11,910.00 | 12,260.00 | 11,897.49 | 66,868 |
| 2025-03-04 | 12,100.00 | 12,100.00 | 11,760.00 | 11,820.00 | 11,470.50 | 42,800 |
| 2025-02-28 | 11,970.00 | 12,080.00 | 11,880.00 | 11,920.00 | 11,567.55 | 30,395 |
| 2025-02-27 | 12,080.00 | 12,280.00 | 11,960.00 | 12,040.00 | 11,684.00 | 67,102 |
| 2025-02-26 | 11,790.00 | 12,290.00 | 11,690.00 | 11,960.00 | 11,606.36 | 112,229 |
| 2025-02-25 | 11,850.00 | 11,880.00 | 11,730.00 | 11,790.00 | 11,441.39 | 22,150 |
| 2025-02-24 | 11,770.00 | 11,920.00 | 11,740.00 | 11,850.00 | 11,499.62 | 20,598 |
| 2025-02-21 | 11,850.00 | 11,850.00 | 11,710.00 | 11,750.00 | 11,402.57 | 16,960 |
| 2025-02-20 | 11,770.00 | 11,920.00 | 11,710.00 | 11,820.00 | 11,470.50 | 35,508 |
| 2025-02-19 | 11,920.00 | 11,920.00 | 11,700.00 | 11,770.00 | 11,421.98 | 48,434 |
| 2025-02-18 | 12,020.00 | 12,020.00 | 11,820.00 | 11,880.00 | 11,528.73 | 31,251 |
| 2025-02-17 | 12,000.00 | 12,090.00 | 11,970.00 | 12,020.00 | 11,664.59 | 23,642 |
| 2025-02-14 | 11,970.00 | 12,060.00 | 11,950.00 | 12,030.00 | 11,674.29 | 8,861 |
| 2025-02-13 | 11,900.00 | 12,000.00 | 11,900.00 | 11,970.00 | 11,616.07 | 12,885 |
| 2025-02-12 | 12,060.00 | 12,060.00 | 11,930.00 | 11,940.00 | 11,586.95 | 10,726 |
| 2025-02-11 | 12,030.00 | 12,070.00 | 11,930.00 | 12,060.00 | 11,703.41 | 10,990 |
| 2025-02-10 | 12,000.00 | 12,000.00 | 11,850.00 | 11,970.00 | 11,616.07 | 14,858 |
| 2025-02-07 | 12,090.00 | 12,110.00 | 11,950.00 | 12,030.00 | 11,674.29 | 6,432 |
| 2025-02-06 | 12,030.00 | 12,120.00 | 11,990.00 | 12,100.00 | 11,742.22 | 9,530 |
| 2025-02-05 | 11,790.00 | 12,030.00 | 11,790.00 | 12,030.00 | 11,674.29 | 8,975 |
| 2025-02-04 | 11,620.00 | 11,860.00 | 11,620.00 | 11,780.00 | 11,431.69 | 20,829 |
| 2025-02-03 | 11,800.00 | 11,800.00 | 11,610.00 | 11,670.00 | 11,324.94 | 7,792 |
| 2025-01-31 | 11,920.00 | 11,950.00 | 11,740.00 | 11,790.00 | 11,441.39 | 11,250 |
| 2025-01-24 | 11,890.00 | 12,020.00 | 11,870.00 | 11,920.00 | 11,567.55 | 5,626 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 490.0000 KRW |
| 2023-12-27 | 360.0000 KRW |
| 2022-12-28 | 420.0000 KRW |
| 2021-12-29 | 390.0000 KRW |
| 2020-12-29 | 340.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.