Hecto Innovation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 11,950.00 | 12,040.00 | 11,850.00 | 11,920.00 | 11,567.55 | 8,887 |
| 2025-01-22 | 11,950.00 | 12,050.00 | 11,850.00 | 12,050.00 | 11,693.70 | 11,038 |
| 2025-01-21 | 11,990.00 | 12,060.00 | 11,840.00 | 11,950.00 | 11,596.66 | 6,441 |
| 2025-01-20 | 12,000.00 | 12,060.00 | 11,950.00 | 11,980.00 | 11,625.77 | 6,628 |
| 2025-01-17 | 11,930.00 | 12,060.00 | 11,860.00 | 12,040.00 | 11,684.00 | 11,642 |
| 2025-01-16 | 12,300.00 | 12,300.00 | 11,880.00 | 12,050.00 | 11,693.70 | 28,521 |
| 2025-01-15 | 12,300.00 | 12,300.00 | 12,070.00 | 12,120.00 | 11,761.63 | 6,535 |
| 2025-01-14 | 12,160.00 | 12,230.00 | 12,100.00 | 12,230.00 | 11,868.38 | 4,105 |
| 2025-01-13 | 12,460.00 | 12,490.00 | 12,130.00 | 12,160.00 | 11,800.45 | 10,817 |
| 2025-01-10 | 12,320.00 | 12,450.00 | 12,260.00 | 12,410.00 | 12,043.06 | 19,546 |
| 2025-01-09 | 12,360.00 | 12,360.00 | 12,210.00 | 12,320.00 | 11,955.72 | 12,427 |
| 2025-01-08 | 12,310.00 | 12,380.00 | 12,220.00 | 12,360.00 | 11,994.54 | 15,280 |
| 2025-01-07 | 12,450.00 | 12,450.00 | 12,190.00 | 12,380.00 | 12,013.94 | 26,263 |
| 2025-01-06 | 12,260.00 | 12,500.00 | 12,180.00 | 12,450.00 | 12,081.87 | 29,446 |
| 2025-01-03 | 12,300.00 | 12,400.00 | 12,180.00 | 12,180.00 | 11,819.86 | 10,393 |
| 2025-01-02 | 12,250.00 | 12,380.00 | 12,220.00 | 12,320.00 | 11,955.72 | 7,099 |
| 2024-12-30 | 12,430.00 | 12,480.00 | 12,320.00 | 12,340.00 | 11,975.13 | 6,992 |
| 2024-12-27 | 12,700.00 | 12,730.00 | 12,230.00 | 12,500.00 | 12,130.40 | 15,336 |
| 2024-12-26 | 12,610.00 | 12,740.00 | 12,560.00 | 12,740.00 | 11,887.79 | 22,026 |
| 2024-12-24 | 12,580.00 | 12,690.00 | 12,500.00 | 12,640.00 | 11,794.48 | 12,505 |
| 2024-12-23 | 12,350.00 | 12,620.00 | 12,350.00 | 12,560.00 | 11,719.83 | 14,668 |
| 2024-12-20 | 12,480.00 | 12,590.00 | 12,190.00 | 12,310.00 | 11,486.55 | 17,617 |
| 2024-12-19 | 12,480.00 | 12,640.00 | 12,440.00 | 12,570.00 | 11,729.16 | 7,852 |
| 2024-12-18 | 12,660.00 | 12,690.00 | 12,380.00 | 12,690.00 | 11,841.13 | 20,026 |
| 2024-12-17 | 12,610.00 | 12,710.00 | 12,470.00 | 12,660.00 | 11,813.14 | 13,221 |
| 2024-12-16 | 12,650.00 | 12,710.00 | 12,560.00 | 12,670.00 | 11,822.47 | 11,049 |
| 2024-12-13 | 12,300.00 | 12,580.00 | 12,300.00 | 12,570.00 | 11,729.16 | 12,671 |
| 2024-12-12 | 12,330.00 | 12,490.00 | 12,270.00 | 12,450.00 | 11,617.19 | 41,622 |
| 2024-12-11 | 12,040.00 | 12,320.00 | 12,040.00 | 12,270.00 | 11,449.23 | 24,542 |
| 2024-12-10 | 11,630.00 | 12,080.00 | 11,630.00 | 12,030.00 | 11,225.28 | 36,573 |
| 2024-12-09 | 12,100.00 | 12,150.00 | 11,600.00 | 11,630.00 | 10,852.04 | 31,636 |
| 2024-12-06 | 12,330.00 | 12,460.00 | 12,100.00 | 12,340.00 | 11,514.55 | 31,386 |
| 2024-12-05 | 12,640.00 | 12,720.00 | 12,370.00 | 12,470.00 | 11,635.85 | 19,440 |
| 2024-12-04 | 12,510.00 | 12,720.00 | 12,500.00 | 12,720.00 | 11,869.13 | 15,968 |
| 2024-12-03 | 12,600.00 | 12,790.00 | 12,570.00 | 12,780.00 | 11,925.11 | 20,210 |
| 2024-12-02 | 12,710.00 | 12,750.00 | 12,550.00 | 12,720.00 | 11,869.13 | 10,384 |
| 2024-11-29 | 12,690.00 | 12,740.00 | 12,550.00 | 12,690.00 | 11,841.13 | 10,955 |
| 2024-11-28 | 12,580.00 | 12,710.00 | 12,560.00 | 12,690.00 | 11,841.13 | 16,596 |
| 2024-11-27 | 12,660.00 | 12,660.00 | 12,470.00 | 12,600.00 | 11,757.15 | 26,719 |
| 2024-11-26 | 12,720.00 | 12,720.00 | 12,450.00 | 12,700.00 | 11,850.46 | 12,190 |
| 2024-11-25 | 12,590.00 | 12,680.00 | 12,480.00 | 12,670.00 | 11,822.47 | 13,118 |
| 2024-11-22 | 12,560.00 | 12,610.00 | 12,500.00 | 12,550.00 | 11,710.50 | 11,022 |
| 2024-11-21 | 12,420.00 | 12,570.00 | 12,410.00 | 12,560.00 | 11,719.83 | 12,238 |
| 2024-11-20 | 12,560.00 | 12,590.00 | 12,370.00 | 12,490.00 | 11,654.51 | 27,996 |
| 2024-11-19 | 12,470.00 | 12,580.00 | 12,410.00 | 12,560.00 | 11,719.83 | 12,936 |
| 2024-11-18 | 12,370.00 | 12,570.00 | 12,280.00 | 12,500.00 | 11,663.84 | 42,202 |
| 2024-11-15 | 12,030.00 | 12,370.00 | 12,000.00 | 12,370.00 | 11,542.54 | 40,942 |
| 2024-11-14 | 12,240.00 | 12,260.00 | 11,890.00 | 11,960.00 | 11,159.96 | 15,715 |
| 2024-11-13 | 12,470.00 | 12,480.00 | 12,090.00 | 12,100.00 | 11,290.60 | 24,070 |
| 2024-11-12 | 12,880.00 | 12,880.00 | 12,320.00 | 12,480.00 | 11,645.18 | 29,714 |
| 2024-11-11 | 13,000.00 | 13,020.00 | 12,540.00 | 12,800.00 | 11,943.77 | 25,786 |
| 2024-11-08 | 12,840.00 | 13,210.00 | 12,830.00 | 12,990.00 | 12,121.07 | 56,111 |
| 2024-11-07 | 12,410.00 | 13,160.00 | 12,340.00 | 12,700.00 | 11,850.46 | 71,108 |
| 2024-11-06 | 12,460.00 | 12,510.00 | 12,310.00 | 12,390.00 | 11,561.20 | 11,732 |
| 2024-11-05 | 12,400.00 | 12,480.00 | 12,340.00 | 12,450.00 | 11,617.19 | 6,888 |
| 2024-11-04 | 12,360.00 | 12,360.00 | 12,220.00 | 12,360.00 | 11,533.21 | 8,940 |
| 2024-11-01 | 12,410.00 | 12,410.00 | 12,280.00 | 12,360.00 | 11,533.21 | 9,371 |
| 2024-10-31 | 12,460.00 | 12,470.00 | 12,340.00 | 12,410.00 | 11,579.86 | 8,690 |
| 2024-10-30 | 12,440.00 | 12,440.00 | 12,360.00 | 12,380.00 | 11,551.87 | 6,711 |
| 2024-10-29 | 12,520.00 | 12,520.00 | 12,340.00 | 12,440.00 | 11,607.86 | 7,587 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 490.0000 KRW |
| 2023-12-27 | 360.0000 KRW |
| 2022-12-28 | 420.0000 KRW |
| 2021-12-29 | 390.0000 KRW |
| 2020-12-29 | 340.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.