Hecto Innovation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 12,600.00 | 12,600.00 | 12,380.00 | 12,430.00 | 11,598.53 | 3,849 |
| 2024-10-25 | 12,500.00 | 12,530.00 | 12,350.00 | 12,430.00 | 11,598.53 | 7,102 |
| 2024-10-24 | 12,470.00 | 12,470.00 | 12,320.00 | 12,430.00 | 11,598.53 | 4,947 |
| 2024-10-23 | 12,400.00 | 12,480.00 | 12,340.00 | 12,470.00 | 11,635.85 | 4,715 |
| 2024-10-22 | 12,360.00 | 12,480.00 | 12,330.00 | 12,400.00 | 11,570.53 | 6,895 |
| 2024-10-21 | 12,420.00 | 12,450.00 | 12,340.00 | 12,450.00 | 11,617.19 | 8,725 |
| 2024-10-18 | 12,400.00 | 12,420.00 | 12,290.00 | 12,420.00 | 11,589.19 | 13,265 |
| 2024-10-17 | 12,450.00 | 12,500.00 | 12,340.00 | 12,400.00 | 11,570.53 | 15,087 |
| 2024-10-16 | 12,470.00 | 12,510.00 | 12,400.00 | 12,440.00 | 11,607.86 | 8,583 |
| 2024-10-15 | 12,490.00 | 12,500.00 | 12,400.00 | 12,470.00 | 11,635.85 | 20,116 |
| 2024-10-14 | 12,580.00 | 12,580.00 | 12,380.00 | 12,460.00 | 11,626.52 | 10,294 |
| 2024-10-11 | 12,590.00 | 12,610.00 | 12,470.00 | 12,490.00 | 11,654.51 | 12,018 |
| 2024-10-10 | 12,590.00 | 12,600.00 | 12,410.00 | 12,600.00 | 11,757.15 | 13,855 |
| 2024-10-08 | 12,530.00 | 12,600.00 | 12,450.00 | 12,520.00 | 11,682.50 | 11,602 |
| 2024-10-07 | 12,590.00 | 12,590.00 | 12,430.00 | 12,510.00 | 11,673.17 | 17,365 |
| 2024-10-04 | 12,690.00 | 12,690.00 | 12,460.00 | 12,570.00 | 11,729.16 | 12,558 |
| 2024-10-02 | 12,490.00 | 12,570.00 | 12,440.00 | 12,490.00 | 11,654.51 | 8,808 |
| 2024-09-30 | 12,780.00 | 12,880.00 | 12,570.00 | 12,570.00 | 11,729.16 | 23,793 |
| 2024-09-27 | 12,750.00 | 12,850.00 | 12,720.00 | 12,780.00 | 11,925.11 | 9,509 |
| 2024-09-26 | 12,850.00 | 12,860.00 | 12,710.00 | 12,750.00 | 11,897.12 | 11,283 |
| 2024-09-25 | 12,790.00 | 12,840.00 | 12,710.00 | 12,760.00 | 11,906.45 | 9,917 |
| 2024-09-24 | 12,780.00 | 12,800.00 | 12,690.00 | 12,760.00 | 11,906.45 | 6,492 |
| 2024-09-23 | 12,760.00 | 12,830.00 | 12,660.00 | 12,740.00 | 11,887.79 | 3,363 |
| 2024-09-20 | 12,820.00 | 12,920.00 | 12,630.00 | 12,650.00 | 11,803.81 | 19,558 |
| 2024-09-19 | 12,870.00 | 13,020.00 | 12,730.00 | 12,820.00 | 11,962.44 | 12,220 |
| 2024-09-13 | 13,000.00 | 13,020.00 | 12,590.00 | 12,990.00 | 12,121.07 | 19,514 |
| 2024-09-12 | 13,010.00 | 13,200.00 | 12,910.00 | 12,970.00 | 12,102.40 | 10,750 |
| 2024-09-11 | 13,080.00 | 13,080.00 | 12,850.00 | 12,920.00 | 12,055.75 | 2,913 |
| 2024-09-10 | 13,030.00 | 13,090.00 | 12,850.00 | 12,980.00 | 12,111.73 | 7,949 |
| 2024-09-09 | 12,670.00 | 13,090.00 | 12,670.00 | 13,030.00 | 12,158.39 | 14,285 |
| 2024-09-06 | 12,960.00 | 13,190.00 | 12,810.00 | 12,860.00 | 11,999.76 | 9,946 |
| 2024-09-05 | 13,000.00 | 13,160.00 | 12,920.00 | 13,050.00 | 12,177.05 | 14,230 |
| 2024-09-04 | 13,050.00 | 13,060.00 | 12,800.00 | 13,020.00 | 12,149.06 | 12,448 |
| 2024-09-03 | 13,340.00 | 13,340.00 | 13,140.00 | 13,190.00 | 12,307.69 | 7,812 |
| 2024-09-02 | 13,290.00 | 13,350.00 | 13,150.00 | 13,230.00 | 12,345.01 | 17,935 |
| 2024-08-30 | 13,270.00 | 13,270.00 | 13,100.00 | 13,200.00 | 12,317.02 | 12,475 |
| 2024-08-29 | 13,150.00 | 13,260.00 | 13,090.00 | 13,170.00 | 12,289.02 | 3,634 |
| 2024-08-28 | 13,160.00 | 13,300.00 | 13,140.00 | 13,250.00 | 12,363.67 | 5,982 |
| 2024-08-27 | 13,270.00 | 13,300.00 | 13,140.00 | 13,250.00 | 12,363.67 | 4,524 |
| 2024-08-26 | 13,060.00 | 13,270.00 | 13,040.00 | 13,270.00 | 12,382.34 | 4,611 |
| 2024-08-23 | 13,100.00 | 13,200.00 | 12,990.00 | 13,140.00 | 12,261.03 | 17,607 |
| 2024-08-22 | 13,250.00 | 13,250.00 | 13,080.00 | 13,140.00 | 12,261.03 | 8,865 |
| 2024-08-21 | 13,300.00 | 13,340.00 | 13,150.00 | 13,240.00 | 12,354.34 | 14,744 |
| 2024-08-20 | 13,230.00 | 13,540.00 | 13,220.00 | 13,300.00 | 12,410.33 | 28,560 |
| 2024-08-19 | 13,290.00 | 13,310.00 | 13,190.00 | 13,280.00 | 12,391.67 | 9,557 |
| 2024-08-16 | 13,300.00 | 13,330.00 | 13,180.00 | 13,280.00 | 12,391.67 | 7,056 |
| 2024-08-14 | 13,340.00 | 13,340.00 | 13,190.00 | 13,280.00 | 12,391.67 | 9,641 |
| 2024-08-13 | 13,370.00 | 13,400.00 | 13,150.00 | 13,290.00 | 12,401.00 | 9,048 |
| 2024-08-12 | 13,170.00 | 13,420.00 | 13,160.00 | 13,300.00 | 12,410.33 | 26,559 |
| 2024-08-09 | 12,970.00 | 13,220.00 | 12,840.00 | 13,110.00 | 12,233.04 | 23,399 |
| 2024-08-08 | 12,270.00 | 13,120.00 | 12,170.00 | 12,900.00 | 12,037.09 | 61,732 |
| 2024-08-07 | 12,300.00 | 12,390.00 | 12,130.00 | 12,280.00 | 11,458.56 | 12,958 |
| 2024-08-06 | 12,000.00 | 12,500.00 | 12,000.00 | 12,320.00 | 11,495.88 | 35,046 |
| 2024-08-05 | 12,970.00 | 12,970.00 | 11,800.00 | 12,120.00 | 11,309.26 | 38,150 |
| 2024-08-02 | 13,110.00 | 13,110.00 | 12,750.00 | 13,030.00 | 12,158.39 | 22,232 |
| 2024-08-01 | 13,130.00 | 13,180.00 | 13,050.00 | 13,130.00 | 12,251.70 | 5,138 |
| 2024-07-31 | 13,100.00 | 13,140.00 | 13,000.00 | 13,090.00 | 12,214.38 | 11,802 |
| 2024-07-30 | 13,180.00 | 13,180.00 | 13,010.00 | 13,100.00 | 12,223.71 | 4,900 |
| 2024-07-29 | 13,020.00 | 13,230.00 | 13,020.00 | 13,180.00 | 12,298.36 | 5,807 |
| 2024-07-26 | 13,300.00 | 13,300.00 | 13,030.00 | 13,100.00 | 12,223.71 | 8,183 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 490.0000 KRW |
| 2023-12-27 | 360.0000 KRW |
| 2022-12-28 | 420.0000 KRW |
| 2021-12-29 | 390.0000 KRW |
| 2020-12-29 | 340.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.