KB SPAC 7 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,305.00 | 1,314.00 | 1,285.00 | 1,309.00 | 1,309.00 | 6,461 |
| 2026-10-19 | 1,305.00 | 1,321.00 | 1,273.00 | 1,308.00 | 1,308.00 | 67,624 |
| 2026-10-16 | 1,290.00 | 1,335.00 | 1,290.00 | 1,305.00 | 1,305.00 | 27,083 |
| 2026-10-15 | 1,300.00 | 1,319.00 | 1,261.00 | 1,302.00 | 1,302.00 | 120,560 |
| 2026-10-14 | 1,335.00 | 1,350.00 | 1,284.00 | 1,326.00 | 1,326.00 | 80,215 |
| 2026-10-13 | 1,318.00 | 1,344.00 | 1,270.00 | 1,305.00 | 1,305.00 | 53,701 |
| 2026-10-12 | 1,367.00 | 1,368.00 | 1,307.00 | 1,329.00 | 1,329.00 | 63,159 |
| 2026-10-08 | 1,394.00 | 1,394.00 | 1,330.00 | 1,368.00 | 1,368.00 | 25,578 |
| 2026-10-07 | 1,395.00 | 1,396.00 | 1,355.00 | 1,370.00 | 1,370.00 | 40,140 |
| 2026-10-06 | 1,375.00 | 1,426.00 | 1,360.00 | 1,396.00 | 1,396.00 | 51,930 |
| 2026-10-02 | 1,405.00 | 1,415.00 | 1,354.00 | 1,387.00 | 1,387.00 | 49,019 |
| 2026-10-01 | 1,369.00 | 1,408.00 | 1,363.00 | 1,404.00 | 1,404.00 | 39,455 |
| 2026-09-30 | 1,359.00 | 1,389.00 | 1,352.00 | 1,369.00 | 1,369.00 | 12,665 |
| 2026-09-29 | 1,395.00 | 1,395.00 | 1,357.00 | 1,370.00 | 1,370.00 | 29,274 |
| 2026-09-28 | 1,398.00 | 1,399.00 | 1,361.00 | 1,372.00 | 1,372.00 | 13,992 |
| 2026-09-23 | 1,329.00 | 1,389.00 | 1,329.00 | 1,362.00 | 1,362.00 | 44,934 |
| 2026-09-22 | 1,320.00 | 1,388.00 | 1,320.00 | 1,351.00 | 1,351.00 | 47,291 |
| 2026-09-21 | 1,297.00 | 1,355.00 | 1,290.00 | 1,342.00 | 1,342.00 | 58,486 |
| 2026-09-18 | 1,330.00 | 1,330.00 | 1,287.00 | 1,301.00 | 1,301.00 | 37,807 |
| 2026-09-17 | 1,310.00 | 1,310.00 | 1,291.00 | 1,308.00 | 1,308.00 | 7,803 |
| 2026-09-16 | 1,298.00 | 1,312.00 | 1,270.00 | 1,307.00 | 1,307.00 | 34,083 |
| 2026-09-15 | 1,300.00 | 1,309.00 | 1,288.00 | 1,298.00 | 1,298.00 | 24,974 |
| 2026-09-14 | 1,303.00 | 1,316.00 | 1,282.00 | 1,300.00 | 1,300.00 | 25,628 |
| 2026-09-11 | 1,306.00 | 1,316.00 | 1,282.00 | 1,311.00 | 1,311.00 | 45,928 |
| 2026-09-10 | 1,265.00 | 1,325.00 | 1,265.00 | 1,318.00 | 1,318.00 | 23,789 |
| 2026-09-09 | 1,332.00 | 1,332.00 | 1,255.00 | 1,298.00 | 1,298.00 | 59,875 |
| 2026-09-08 | 1,340.00 | 1,345.00 | 1,290.00 | 1,300.00 | 1,300.00 | 49,604 |
| 2026-09-07 | 1,320.00 | 1,342.00 | 1,310.00 | 1,340.00 | 1,340.00 | 23,553 |
| 2026-09-04 | 1,260.00 | 1,342.00 | 1,260.00 | 1,320.00 | 1,320.00 | 41,672 |
| 2026-09-03 | 1,300.00 | 1,332.00 | 1,281.00 | 1,295.00 | 1,295.00 | 31,527 |
| 2026-09-02 | 1,293.00 | 1,336.00 | 1,287.00 | 1,300.00 | 1,300.00 | 67,812 |
| 2026-09-01 | 1,322.00 | 1,338.00 | 1,300.00 | 1,330.00 | 1,330.00 | 42,316 |
| 2026-08-31 | 1,301.00 | 1,327.00 | 1,272.00 | 1,322.00 | 1,322.00 | 108,301 |
| 2026-08-28 | 1,300.00 | 1,328.00 | 1,255.00 | 1,327.00 | 1,327.00 | 258,242 |
| 2026-08-27 | 1,316.00 | 1,328.00 | 1,276.00 | 1,305.00 | 1,305.00 | 111,624 |
| 2026-08-26 | 1,327.00 | 1,327.00 | 1,288.00 | 1,304.00 | 1,304.00 | 52,491 |
| 2026-08-25 | 1,309.00 | 1,325.00 | 1,261.00 | 1,320.00 | 1,320.00 | 89,485 |
| 2026-08-24 | 1,326.00 | 1,328.00 | 1,285.00 | 1,309.00 | 1,309.00 | 61,239 |
| 2026-08-21 | 1,352.00 | 1,370.00 | 1,319.00 | 1,328.00 | 1,328.00 | 86,353 |
| 2026-08-20 | 1,424.00 | 1,445.00 | 1,354.00 | 1,367.00 | 1,367.00 | 96,123 |
| 2026-08-19 | 1,427.00 | 1,427.00 | 1,376.00 | 1,409.00 | 1,409.00 | 36,109 |
| 2026-08-18 | 1,405.00 | 1,455.00 | 1,389.00 | 1,427.00 | 1,427.00 | 100,316 |
| 2026-08-14 | 1,449.00 | 1,473.00 | 1,401.00 | 1,435.00 | 1,435.00 | 121,746 |
| 2026-08-13 | 1,477.00 | 1,479.00 | 1,422.00 | 1,449.00 | 1,449.00 | 97,448 |
| 2026-08-12 | 1,483.00 | 1,483.00 | 1,442.00 | 1,477.00 | 1,477.00 | 61,581 |
| 2026-08-11 | 1,473.00 | 1,473.00 | 1,431.00 | 1,473.00 | 1,473.00 | 81,098 |
| 2026-08-10 | 1,418.00 | 1,499.00 | 1,409.00 | 1,473.00 | 1,473.00 | 214,693 |
| 2026-08-07 | 1,378.00 | 1,465.00 | 1,370.00 | 1,416.00 | 1,416.00 | 309,845 |
| 2026-08-06 | 1,379.00 | 1,381.00 | 1,343.00 | 1,379.00 | 1,379.00 | 59,471 |
| 2026-08-05 | 1,380.00 | 1,383.00 | 1,360.00 | 1,380.00 | 1,380.00 | 59,529 |
| 2026-08-04 | 1,365.00 | 1,385.00 | 1,337.00 | 1,380.00 | 1,380.00 | 107,839 |
| 2026-08-03 | 1,325.00 | 1,378.00 | 1,318.00 | 1,365.00 | 1,365.00 | 131,448 |
| 2026-07-31 | 1,278.00 | 1,345.00 | 1,278.00 | 1,325.00 | 1,325.00 | 137,819 |
| 2026-07-30 | 1,198.00 | 1,350.00 | 1,198.00 | 1,290.00 | 1,290.00 | 94,366 |
| 2026-07-29 | 1,322.00 | 1,399.00 | 1,260.00 | 1,304.00 | 1,304.00 | 303,344 |
| 2026-07-28 | 1,355.00 | 1,369.00 | 1,274.00 | 1,327.00 | 1,327.00 | 41,466 |
| 2026-07-27 | 1,399.00 | 1,425.00 | 1,362.00 | 1,362.00 | 1,362.00 | 42,827 |
| 2026-07-24 | 1,400.00 | 1,417.00 | 1,349.00 | 1,399.00 | 1,399.00 | 60,898 |
| 2026-07-23 | 1,320.00 | 1,379.00 | 1,315.00 | 1,377.00 | 1,377.00 | 90,168 |
| 2026-07-22 | 1,329.00 | 1,331.00 | 1,292.00 | 1,319.00 | 1,319.00 | 55,421 |
Page 1 of 21 · 1,210 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.