See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.46▲ 2.38%
← 214270.KQ stock page

KB SPAC 7 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-302,690.003,050.002,670.003,050.003,050.0012,531,140
2024-01-292,680.002,780.002,620.002,730.002,730.002,373,559
2024-01-262,460.002,950.002,460.002,665.002,665.0014,810,800
2024-01-252,480.002,515.002,430.002,445.002,445.00239,004
2024-01-242,505.002,525.002,465.002,475.002,475.00222,814
2024-01-232,430.002,560.002,410.002,510.002,510.00469,501
2024-01-222,440.002,475.002,395.002,450.002,450.00210,981
2024-01-192,475.002,500.002,425.002,435.002,435.00238,904
2024-01-182,360.002,475.002,360.002,470.002,470.00374,668
2024-01-172,500.002,500.002,375.002,380.002,380.00481,048
2024-01-162,520.002,585.002,500.002,505.002,505.00360,433
2024-01-152,565.002,610.002,495.002,525.002,525.00789,449
2024-01-122,735.002,770.002,595.002,625.002,625.001,137,489
2024-01-112,800.003,075.002,755.002,780.002,780.0012,969,140
2024-01-102,735.002,750.002,615.002,650.002,650.00411,268
2024-01-092,690.002,745.002,670.002,735.002,735.00907,523
2024-01-082,490.002,875.002,450.002,715.002,715.004,610,568
2024-01-052,515.002,555.002,480.002,490.002,490.00369,348
2024-01-042,630.002,700.002,485.002,505.002,505.00801,015
2024-01-032,720.002,780.002,650.002,665.002,665.00725,325
2024-01-022,695.002,755.002,680.002,730.002,730.00385,291
2023-12-282,825.002,920.002,730.002,735.002,735.002,027,399
2023-12-272,700.002,875.002,690.002,750.002,750.002,750,231
2023-12-262,600.002,815.002,590.002,720.002,720.004,242,432
2023-12-222,630.002,665.002,560.002,580.002,580.002,393,384
2023-12-212,370.002,845.002,355.002,765.002,765.0014,276,690
2023-12-202,460.002,570.002,385.002,385.002,385.001,126,435
2023-12-192,435.002,520.002,425.002,460.002,460.00586,977
2023-12-182,525.002,525.002,400.002,430.002,430.00741,556
2023-12-152,515.002,920.002,500.002,545.002,545.008,670,301
2023-12-142,595.002,630.002,495.002,535.002,535.00645,811
2023-12-132,600.002,665.002,530.002,550.002,550.00725,713
2023-12-122,715.002,730.002,545.002,565.002,565.001,335,313
2023-12-112,725.002,985.002,715.002,765.002,765.005,362,061
2023-12-082,700.002,785.002,670.002,700.002,700.001,015,286
2023-12-072,830.002,920.002,710.002,725.002,725.001,639,248
2023-12-062,840.002,965.002,805.002,870.002,870.002,387,448
2023-12-052,910.003,170.002,720.002,815.002,815.0010,510,790
2023-12-042,555.002,980.002,505.002,860.002,860.0018,011,230
2023-12-012,280.002,605.002,235.002,505.002,505.0010,337,220
2023-11-302,300.002,315.002,235.002,260.002,260.001,048,295
2023-11-292,140.002,490.002,140.002,395.002,395.0010,379,000
2023-11-282,140.002,160.002,130.002,145.002,145.0094,531
2023-11-272,165.002,190.002,135.002,150.002,150.00134,324
2023-11-242,220.002,230.002,155.002,165.002,165.00119,082
2023-11-232,225.002,275.002,200.002,210.002,210.00227,370
2023-11-222,200.002,255.002,175.002,225.002,225.00162,106
2023-11-212,145.002,270.002,145.002,200.002,200.00372,105
2023-11-202,090.002,195.002,075.002,155.002,155.00307,275
2023-11-172,200.002,200.002,040.002,085.002,085.00440,847
2023-11-162,190.002,220.002,160.002,190.002,190.00341,619
2023-11-152,165.002,195.002,135.002,155.002,155.00433,346
2023-11-142,040.002,220.002,040.002,165.002,165.001,085,750
2023-11-132,045.002,215.002,010.002,030.002,030.00965,716
2023-11-102,090.002,105.002,010.002,030.002,030.00189,936
2023-11-092,080.002,135.002,055.002,090.002,090.00222,597
2023-11-082,120.002,290.002,090.002,095.002,095.00750,475
2023-11-072,115.002,140.002,050.002,110.002,110.00232,084
2023-11-062,120.002,135.002,050.002,120.002,120.00392,984
2023-11-032,030.002,090.001,993.002,070.002,070.00528,784
← NewerPage 12 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.