See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.95▲ 1.85%
← 214270.KQ stock page

KB SPAC 7 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-021,977.002,060.001,977.001,997.001,997.00492,771
2023-11-011,883.001,970.001,883.001,952.001,952.00375,906
2023-10-311,891.001,983.001,862.001,882.001,882.00298,712
2023-10-301,855.002,040.001,855.001,875.001,875.00604,835
2023-10-271,862.001,904.001,850.001,867.001,867.00121,761
2023-10-261,899.001,930.001,860.001,864.001,864.00184,469
2023-10-251,944.001,974.001,922.001,949.001,949.00188,572
2023-10-241,843.001,979.001,798.001,944.001,944.00931,317
2023-10-231,796.001,866.001,796.001,818.001,818.00402,221
2023-10-201,796.001,853.001,796.001,815.001,815.00456,267
2023-10-191,970.002,100.001,815.001,830.001,830.002,943,273
2023-10-182,020.002,055.001,988.001,994.001,994.00291,943
2023-10-172,015.002,120.001,988.002,040.002,040.001,023,679
2023-10-162,210.002,210.002,025.002,070.002,070.002,117,886
2023-10-132,315.002,315.002,195.002,220.002,220.001,796,440
2023-10-122,330.002,350.002,280.002,315.002,315.00312,636
2023-10-112,280.002,345.002,280.002,315.002,315.0079,382
2023-10-102,320.002,400.002,230.002,275.002,275.00129,556
2023-10-062,155.002,375.002,150.002,335.002,335.00227,042
2023-10-052,270.002,320.002,205.002,250.002,250.00203,760
2023-10-042,400.002,480.002,255.002,270.002,270.00298,068
2023-09-272,510.002,510.002,415.002,430.002,430.00250,507
2023-09-262,570.002,640.002,510.002,510.002,510.002,055,799
2023-09-252,590.002,615.002,550.002,575.002,575.00112,720
2023-09-222,620.002,665.002,580.002,620.002,620.00157,523
2023-09-212,765.002,890.002,655.002,665.002,665.00484,974
2023-09-202,760.002,840.002,700.002,765.002,765.00305,048
2023-09-192,810.002,810.002,745.002,770.002,770.00190,874
2023-09-182,820.002,860.002,780.002,815.002,815.00203,835
2023-09-152,890.002,925.002,815.002,815.002,815.00428,321
2023-09-142,915.002,950.002,860.002,890.002,890.00605,882
2023-09-132,685.003,150.002,660.003,000.003,000.007,759,364
2023-09-122,695.002,775.002,650.002,705.002,705.00164,020
2023-09-112,685.002,720.002,665.002,720.002,720.0080,339
2023-09-082,675.002,755.002,655.002,710.002,710.0061,054
2023-09-072,855.002,855.002,680.002,695.002,695.00160,192
2023-09-062,780.002,880.002,730.002,815.002,815.00247,540
2023-09-052,760.002,810.002,715.002,780.002,780.00112,411
2023-09-042,835.002,900.002,725.002,785.002,785.00125,623
2023-09-012,775.002,840.002,770.002,805.002,805.00100,240
2023-08-312,830.002,920.002,765.002,795.002,795.00306,376
2023-08-302,785.002,860.002,785.002,800.002,800.00144,322
2023-08-292,650.002,910.002,650.002,810.002,810.00673,635
2023-08-282,570.002,685.002,570.002,660.002,660.0086,956
2023-08-252,565.002,630.002,555.002,570.002,570.00100,060
2023-08-242,565.002,620.002,565.002,600.002,600.0091,921
2023-08-232,570.002,610.002,545.002,575.002,575.00122,465
2023-08-222,615.002,645.002,570.002,585.002,585.00101,225
2023-08-212,570.002,645.002,570.002,615.002,615.0086,814
2023-08-182,625.002,655.002,580.002,585.002,585.00194,477
2023-08-172,655.002,730.002,615.002,670.002,670.00183,280
2023-08-162,825.002,825.002,705.002,710.002,710.00217,607
2023-08-142,905.002,905.002,810.002,825.002,825.0099,213
2023-08-112,895.002,945.002,870.002,885.002,885.0084,450
2023-08-102,890.002,920.002,830.002,880.002,880.0099,361
2023-08-092,820.002,925.002,815.002,920.002,920.0096,112
2023-08-082,910.002,945.002,795.002,810.002,810.00183,669
2023-08-072,875.002,950.002,855.002,910.002,910.0087,631
2023-08-042,875.002,945.002,870.002,920.002,920.0069,775
2023-08-032,950.002,950.002,850.002,890.002,890.00172,282
← NewerPage 13 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.