See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.37▲ 1.26%
← 214270.KQ stock page

KB SPAC 7 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-023,060.003,100.002,950.002,955.002,955.00155,799
2023-08-013,020.003,085.003,015.003,055.003,055.00138,150
2023-07-312,975.003,080.002,960.003,020.003,020.00212,001
2023-07-282,885.003,050.002,880.002,965.002,965.00257,578
2023-07-272,760.002,935.002,760.002,885.002,885.00299,793
2023-07-262,900.002,940.002,785.002,805.002,805.00700,972
2023-07-253,010.003,050.002,940.002,940.002,940.00410,708
2023-07-243,160.003,160.003,025.003,040.003,040.00349,504
2023-07-213,235.003,235.003,150.003,160.003,160.00306,374
2023-07-203,190.003,250.003,180.003,240.003,240.00229,785
2023-07-193,315.003,315.003,200.003,235.003,235.00502,105
2023-07-183,435.003,475.003,285.003,325.003,325.00457,842
2023-07-173,490.003,505.003,410.003,435.003,435.00387,207
2023-07-143,610.003,660.003,450.003,505.003,505.00658,092
2023-07-133,685.003,780.003,575.003,575.003,575.00814,707
2023-07-123,610.003,790.003,540.003,725.003,725.002,432,098
2023-07-113,710.003,715.003,450.003,610.003,610.001,484,347
2023-07-103,870.004,245.003,670.003,710.003,710.0015,937,660
2023-07-073,200.003,725.003,130.003,585.003,585.0011,826,350
2023-07-063,130.003,150.003,000.003,015.003,015.00255,704
2023-07-053,195.003,195.003,140.003,150.003,150.00188,625
2023-07-043,225.003,260.003,180.003,200.003,200.00111,423
2023-07-033,215.003,295.003,205.003,240.003,240.00102,109
2023-06-303,270.003,275.003,200.003,215.003,215.00200,451
2023-06-293,390.003,415.003,255.003,270.003,270.00287,649
2023-06-283,405.003,445.003,365.003,400.003,400.00209,975
2023-06-273,320.003,405.003,285.003,405.003,405.00172,568
2023-06-263,325.003,370.003,320.003,340.003,340.00129,526
2023-06-233,340.003,485.003,310.003,350.003,350.00318,345
2023-06-223,345.003,430.003,325.003,335.003,335.00146,911
2023-06-213,420.003,425.003,340.003,345.003,345.00181,485
2023-06-203,360.003,460.003,345.003,420.003,420.00247,487
2023-06-193,350.003,380.003,315.003,370.003,370.00169,949
2023-06-163,270.003,395.003,270.003,370.003,370.00159,018
2023-06-153,315.003,370.003,250.003,270.003,270.00208,668
2023-06-143,375.003,390.003,300.003,315.003,315.00217,916
2023-06-133,400.003,435.003,370.003,370.003,370.00194,689
2023-06-123,485.003,485.003,365.003,410.003,410.00212,956
2023-06-093,420.003,530.003,385.003,455.003,455.00408,074
2023-06-083,460.003,590.003,350.003,410.003,410.00954,955
2023-06-073,510.003,565.003,440.003,460.003,460.00272,800
2023-06-053,415.003,565.003,415.003,535.003,535.00319,778
2023-06-023,460.003,485.003,375.003,405.003,405.00313,247
2023-06-013,550.003,710.003,430.003,455.003,455.00910,468
2023-05-313,575.003,620.003,545.003,565.003,565.00380,666
2023-05-303,585.003,640.003,540.003,640.003,640.00397,456
2023-05-263,720.003,750.003,560.003,560.003,560.00562,041
2023-05-253,830.003,855.003,675.003,685.003,685.00764,228
2023-05-243,945.004,025.003,835.003,860.003,860.001,160,803
2023-05-234,000.004,380.003,895.004,050.004,050.0010,156,920
2023-05-224,070.004,435.003,930.004,000.004,000.006,054,477
2023-05-194,015.004,240.003,830.004,035.004,035.007,012,029
2023-05-183,505.004,250.003,475.003,820.003,820.0013,766,440
2023-05-173,190.003,560.003,190.003,390.003,390.00521,911
2023-05-163,245.003,305.003,190.003,205.003,205.00121,804
2023-05-153,350.003,350.003,245.003,275.003,275.00159,124
2023-05-123,360.003,365.003,290.003,355.003,355.00122,512
2023-05-113,325.003,390.003,320.003,360.003,360.00136,192
2023-05-103,290.003,320.003,250.003,320.003,320.00105,833
2023-05-093,310.003,325.003,250.003,300.003,300.00152,985
← NewerPage 14 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.