See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.13▲ 1.01%
← 214270.KQ stock page

KB SPAC 7 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-083,295.003,405.003,295.003,360.003,360.00127,761
2023-05-043,250.003,305.003,225.003,300.003,300.00125,593
2023-05-033,380.003,425.003,290.003,290.003,290.00182,299
2023-05-023,375.003,410.003,335.003,390.003,390.00136,038
2023-04-283,385.003,485.003,345.003,380.003,380.00202,453
2023-04-273,360.003,370.003,265.003,340.003,340.00146,658
2023-04-263,345.003,420.003,310.003,335.003,335.00128,181
2023-04-253,365.003,445.003,300.003,335.003,335.00155,612
2023-04-243,460.003,480.003,385.003,395.003,395.00137,901
2023-04-213,520.003,525.003,410.003,455.003,455.00215,642
2023-04-203,530.003,560.003,500.003,530.003,530.00222,235
2023-04-193,560.003,595.003,535.003,565.003,565.00211,780
2023-04-183,685.003,700.003,540.003,570.003,570.00364,012
2023-04-173,825.003,830.003,665.003,685.003,685.00289,402
2023-04-143,680.003,865.003,680.003,815.003,815.00311,746
2023-04-133,695.003,700.003,585.003,690.003,690.00194,219
2023-04-123,660.003,750.003,655.003,680.003,680.00229,698
2023-04-113,635.003,715.003,615.003,645.003,645.00268,428
2023-04-103,710.003,730.003,600.003,640.003,640.00331,581
2023-04-073,835.003,835.003,730.003,730.003,730.00276,844
2023-04-063,895.003,905.003,765.003,835.003,835.00252,733
2023-04-053,855.003,975.003,855.003,905.003,905.00169,625
2023-04-043,830.003,930.003,805.003,880.003,880.00302,867
2023-04-033,900.003,900.003,730.003,860.003,860.00525,788
2023-03-314,060.004,070.003,870.003,880.003,880.00516,378
2023-03-304,110.004,120.004,025.004,055.004,055.00198,540
2023-03-294,160.004,200.004,055.004,095.004,095.00176,592
2023-03-284,110.004,265.004,100.004,200.004,200.00246,531
2023-03-274,130.004,170.004,000.004,105.004,105.00234,937
2023-03-243,975.004,170.003,970.004,160.004,160.00237,669
2023-03-234,090.004,090.003,955.003,955.003,955.00278,550
2023-03-224,100.004,135.004,040.004,095.004,095.00291,655
2023-03-214,175.004,310.004,050.004,080.004,080.00312,873
2023-03-204,200.004,270.004,135.004,145.004,145.00229,518
2023-03-174,155.004,245.004,050.004,200.004,200.00576,947
2023-03-164,055.004,235.003,935.004,145.004,145.00739,437
2023-03-154,170.004,260.004,120.004,120.004,120.00401,532
2023-03-144,340.004,445.004,120.004,125.004,125.00411,617
2023-03-134,400.004,400.004,120.004,345.004,345.00466,588
2023-03-104,415.004,615.004,375.004,420.004,420.00460,822
2023-03-094,500.004,755.004,375.004,495.004,495.00978,291
2023-03-084,615.004,675.004,480.004,480.004,480.00547,196
2023-03-074,860.004,950.004,670.004,675.004,675.00717,642
2023-03-064,900.005,030.004,840.004,860.004,860.00581,144
2023-03-034,930.005,090.004,860.004,880.004,880.00807,615
2023-03-025,090.005,170.004,950.004,950.004,950.001,215,200
2023-02-285,000.005,470.004,995.005,030.005,030.006,329,350
2023-02-274,795.005,190.004,795.004,980.004,980.005,979,305
2023-02-244,780.004,845.004,570.004,600.004,600.001,245,358
2023-02-234,590.005,080.004,500.004,760.004,760.004,040,955
2023-02-224,625.004,650.004,490.004,490.004,490.00457,843
2023-02-214,645.004,795.004,640.004,675.004,675.00507,647
2023-02-204,610.004,965.004,440.004,670.004,670.001,862,688
2023-02-174,550.004,735.004,550.004,605.004,605.00554,465
2023-02-164,505.004,825.004,505.004,655.004,655.002,249,962
2023-02-154,700.004,740.004,350.004,425.004,425.001,107,124
2023-02-144,625.005,080.004,620.004,700.004,700.004,192,594
2023-02-134,940.004,960.004,610.004,650.004,650.001,536,687
2023-02-105,020.005,750.004,825.004,940.004,940.0017,538,869
2023-02-095,020.005,120.004,875.004,875.004,875.001,390,314
← NewerPage 15 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.