See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.15▲ 2.06%
← 214270.KQ stock page

KB SPAC 7 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-085,090.005,260.004,965.005,130.005,130.002,467,239
2023-02-074,825.005,000.004,810.004,895.004,895.00989,515
2023-02-065,110.005,230.004,840.004,880.004,880.002,121,307
2023-02-035,310.005,320.005,060.005,160.005,160.001,956,130
2023-02-024,940.005,400.004,915.005,270.005,270.006,353,614
2023-02-015,030.005,270.004,670.004,850.004,850.005,815,027
2023-01-314,780.005,230.004,750.005,010.005,010.006,784,558
2023-01-304,625.005,080.004,540.004,950.004,950.0012,404,810
2023-01-274,115.004,840.004,110.004,585.004,585.0017,701,250
2023-01-264,205.004,260.004,050.004,085.004,085.001,541,430
2023-01-254,150.004,320.004,080.004,205.004,205.002,861,389
2023-01-203,870.004,220.003,810.004,050.004,050.006,263,672
2023-01-193,725.004,230.003,670.003,880.003,880.009,915,466
2023-01-183,575.003,860.003,575.003,785.003,785.002,481,024
2023-01-173,550.003,620.003,505.003,565.003,565.00193,605
2023-01-163,530.003,620.003,525.003,545.003,545.00192,719
2023-01-133,505.003,625.003,505.003,510.003,510.00287,971
2023-01-123,490.003,530.003,440.003,510.003,510.00152,127
2023-01-113,450.003,510.003,445.003,485.003,485.00159,348
2023-01-103,400.003,475.003,400.003,430.003,430.00128,101
2023-01-093,430.003,500.003,390.003,415.003,415.00183,869
2023-01-063,310.003,405.003,310.003,385.003,385.00129,316
2023-01-053,370.003,405.003,315.003,345.003,345.00166,311
2023-01-043,225.003,360.003,225.003,335.003,335.00176,449
2023-01-033,225.003,265.003,130.003,265.003,265.00253,754
2023-01-023,240.003,300.003,185.003,230.003,230.00185,013
2022-12-293,380.003,415.003,215.003,240.003,240.00270,152
2022-12-283,380.003,430.003,335.003,365.003,365.00188,799
2022-12-273,450.003,505.003,375.003,405.003,405.00364,596
2022-12-263,640.003,675.003,430.003,485.003,485.00452,150
2022-12-233,665.004,005.003,600.003,600.003,600.002,003,171
2022-12-223,710.003,815.003,690.003,760.003,760.00304,495
2022-12-213,660.003,755.003,550.003,675.003,675.00377,288
2022-12-203,770.003,775.003,620.003,650.003,650.00493,135
2022-12-193,820.003,860.003,770.003,785.003,785.00315,111
2022-12-163,850.003,955.003,820.003,870.003,870.00723,376
2022-12-153,870.003,995.003,845.003,895.003,895.00602,530
2022-12-143,980.004,090.003,850.003,980.003,980.001,101,359
2022-12-134,060.004,130.003,935.004,025.004,025.001,572,322
2022-12-123,920.004,345.003,825.004,135.004,135.0010,271,750
2022-12-093,805.003,925.003,715.003,895.003,895.003,645,402
2022-12-083,990.004,710.003,855.003,995.003,995.0033,060,488
2022-12-073,390.003,655.003,305.003,625.003,625.00898,341
2022-12-063,490.003,525.003,405.003,415.003,415.00152,672
2022-12-053,570.003,595.003,510.003,545.003,545.00105,747
2022-12-023,555.003,605.003,540.003,570.003,570.00137,771
2022-12-013,570.003,590.003,530.003,555.003,555.00134,160
2022-11-303,505.003,510.003,470.003,500.003,500.00116,870
2022-11-293,455.003,530.003,450.003,525.003,525.0090,749
2022-11-283,575.003,575.003,445.003,500.003,500.00143,894
2022-11-253,610.003,615.003,550.003,570.003,570.00129,471
2022-11-243,505.003,675.003,505.003,615.003,615.00403,508
2022-11-233,490.003,650.003,490.003,505.003,505.00292,049
2022-11-223,505.003,555.003,435.003,460.003,460.00172,435
2022-11-213,605.003,670.003,485.003,515.003,515.00294,547
2022-11-183,840.003,840.003,595.003,595.003,595.00437,896
2022-11-173,880.003,920.003,775.003,790.003,790.00236,786
2022-11-163,960.003,960.003,885.003,905.003,905.00250,588
2022-11-153,875.003,970.003,845.003,950.003,950.00355,346
2022-11-143,835.003,935.003,835.003,880.003,880.00417,075
← NewerPage 16 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.