KB SPAC 7 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1,338.00 | 1,338.00 | 1,290.00 | 1,329.00 | 1,329.00 | 88,042 |
| 2026-07-20 | 1,350.00 | 1,375.00 | 1,310.00 | 1,349.00 | 1,349.00 | 67,527 |
| 2026-07-16 | 1,386.00 | 1,386.00 | 1,350.00 | 1,377.00 | 1,377.00 | 37,499 |
| 2026-07-15 | 1,359.00 | 1,393.00 | 1,351.00 | 1,374.00 | 1,374.00 | 101,727 |
| 2026-07-14 | 1,376.00 | 1,405.00 | 1,312.00 | 1,370.00 | 1,370.00 | 142,811 |
| 2026-07-13 | 1,383.00 | 1,418.00 | 1,313.00 | 1,370.00 | 1,370.00 | 105,887 |
| 2026-07-10 | 1,335.00 | 1,396.00 | 1,321.00 | 1,370.00 | 1,370.00 | 106,308 |
| 2026-07-09 | 1,356.00 | 1,362.00 | 1,274.00 | 1,348.00 | 1,348.00 | 115,313 |
| 2026-07-08 | 1,341.00 | 1,391.00 | 1,282.00 | 1,349.00 | 1,349.00 | 193,829 |
| 2026-07-07 | 1,322.00 | 1,378.00 | 1,260.00 | 1,341.00 | 1,341.00 | 106,456 |
| 2026-07-06 | 1,330.00 | 1,349.00 | 1,294.00 | 1,323.00 | 1,323.00 | 52,068 |
| 2026-07-03 | 1,397.00 | 1,397.00 | 1,303.00 | 1,329.00 | 1,329.00 | 63,386 |
| 2026-07-02 | 1,370.00 | 1,407.00 | 1,341.00 | 1,375.00 | 1,375.00 | 66,599 |
| 2026-07-01 | 1,319.00 | 1,370.00 | 1,270.00 | 1,370.00 | 1,370.00 | 170,266 |
| 2026-06-30 | 1,350.00 | 1,431.00 | 1,270.00 | 1,306.00 | 1,306.00 | 402,542 |
| 2026-06-29 | 1,284.00 | 1,365.00 | 1,284.00 | 1,358.00 | 1,358.00 | 122,940 |
| 2026-06-26 | 1,319.00 | 1,336.00 | 1,220.00 | 1,287.00 | 1,287.00 | 200,170 |
| 2026-06-25 | 1,321.00 | 1,352.00 | 1,208.00 | 1,319.00 | 1,319.00 | 308,626 |
| 2026-06-24 | 1,305.00 | 1,339.00 | 1,280.00 | 1,321.00 | 1,321.00 | 114,120 |
| 2026-06-23 | 1,358.00 | 1,415.00 | 1,310.00 | 1,339.00 | 1,339.00 | 288,687 |
| 2026-06-22 | 1,427.00 | 1,430.00 | 1,324.00 | 1,401.00 | 1,401.00 | 134,262 |
| 2026-06-19 | 1,461.00 | 1,499.00 | 1,361.00 | 1,427.00 | 1,427.00 | 336,631 |
| 2026-06-18 | 1,389.00 | 1,494.00 | 1,347.00 | 1,461.00 | 1,461.00 | 321,390 |
| 2026-06-17 | 1,376.00 | 1,394.00 | 1,336.00 | 1,389.00 | 1,389.00 | 90,410 |
| 2026-06-16 | 1,398.00 | 1,425.00 | 1,342.00 | 1,364.00 | 1,364.00 | 68,452 |
| 2026-06-15 | 1,317.00 | 1,426.00 | 1,317.00 | 1,398.00 | 1,398.00 | 219,890 |
| 2026-06-12 | 1,317.00 | 1,358.00 | 1,281.00 | 1,308.00 | 1,308.00 | 110,678 |
| 2026-06-11 | 1,344.00 | 1,345.00 | 1,288.00 | 1,317.00 | 1,317.00 | 126,102 |
| 2026-06-10 | 1,282.00 | 1,331.00 | 1,250.00 | 1,328.00 | 1,328.00 | 92,766 |
| 2026-06-09 | 1,319.00 | 1,345.00 | 1,290.00 | 1,293.00 | 1,293.00 | 92,747 |
| 2026-06-08 | 1,387.00 | 1,388.00 | 1,274.00 | 1,329.00 | 1,329.00 | 314,957 |
| 2026-06-05 | 1,392.00 | 1,419.00 | 1,324.00 | 1,387.00 | 1,387.00 | 93,439 |
| 2026-06-04 | 1,366.00 | 1,424.00 | 1,297.00 | 1,392.00 | 1,392.00 | 281,636 |
| 2026-06-02 | 1,330.00 | 1,462.00 | 1,285.00 | 1,380.00 | 1,380.00 | 1,015,095 |
| 2026-06-01 | 1,316.00 | 1,340.00 | 1,231.00 | 1,330.00 | 1,330.00 | 315,545 |
| 2026-05-29 | 1,341.00 | 1,358.00 | 1,264.00 | 1,329.00 | 1,329.00 | 258,893 |
| 2026-05-28 | 1,363.00 | 1,399.00 | 1,319.00 | 1,352.00 | 1,352.00 | 124,475 |
| 2026-05-27 | 1,455.00 | 1,455.00 | 1,330.00 | 1,374.00 | 1,374.00 | 355,213 |
| 2026-05-26 | 1,450.00 | 1,470.00 | 1,390.00 | 1,425.00 | 1,425.00 | 260,481 |
| 2026-05-22 | 1,439.00 | 1,478.00 | 1,399.00 | 1,449.00 | 1,449.00 | 303,712 |
| 2026-05-21 | 1,510.00 | 1,540.00 | 1,374.00 | 1,438.00 | 1,438.00 | 327,955 |
| 2026-05-20 | 1,536.00 | 1,548.00 | 1,441.00 | 1,472.00 | 1,472.00 | 265,465 |
| 2026-05-19 | 1,534.00 | 1,600.00 | 1,497.00 | 1,536.00 | 1,536.00 | 154,272 |
| 2026-05-18 | 1,543.00 | 1,601.00 | 1,515.00 | 1,544.00 | 1,544.00 | 182,596 |
| 2026-05-15 | 1,697.00 | 1,697.00 | 1,516.00 | 1,601.00 | 1,601.00 | 628,323 |
| 2026-05-14 | 1,750.00 | 1,820.00 | 1,606.00 | 1,638.00 | 1,638.00 | 853,771 |
| 2026-05-13 | 1,804.00 | 1,819.00 | 1,759.00 | 1,767.00 | 1,767.00 | 212,019 |
| 2026-05-12 | 1,881.00 | 1,887.00 | 1,781.00 | 1,819.00 | 1,819.00 | 268,561 |
| 2026-05-11 | 1,908.00 | 1,990.00 | 1,850.00 | 1,880.00 | 1,880.00 | 247,014 |
| 2026-05-08 | 1,904.00 | 1,945.00 | 1,900.00 | 1,908.00 | 1,908.00 | 124,785 |
| 2026-05-07 | 1,959.00 | 2,000.00 | 1,908.00 | 1,919.00 | 1,919.00 | 212,178 |
| 2026-05-06 | 2,020.00 | 2,030.00 | 1,961.00 | 1,962.00 | 1,962.00 | 394,535 |
| 2026-05-04 | 2,050.00 | 2,055.00 | 2,000.00 | 2,020.00 | 2,020.00 | 204,197 |
| 2026-04-30 | 2,080.00 | 2,080.00 | 2,020.00 | 2,050.00 | 2,050.00 | 134,753 |
| 2026-04-29 | 2,040.00 | 2,105.00 | 2,030.00 | 2,090.00 | 2,090.00 | 200,700 |
| 2026-04-28 | 2,090.00 | 2,090.00 | 2,020.00 | 2,030.00 | 2,030.00 | 246,914 |
| 2026-04-27 | 2,090.00 | 2,145.00 | 2,030.00 | 2,090.00 | 2,090.00 | 310,130 |
| 2026-04-24 | 2,010.00 | 2,080.00 | 2,000.00 | 2,070.00 | 2,070.00 | 198,106 |
| 2026-04-23 | 2,080.00 | 2,080.00 | 1,989.00 | 2,030.00 | 2,030.00 | 280,273 |
| 2026-04-22 | 2,075.00 | 2,115.00 | 2,015.00 | 2,055.00 | 2,055.00 | 296,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.