Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 214270.KQ stock page

KB SPAC 7 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,155.002,155.002,045.002,075.002,075.00348,316
2026-04-202,210.002,215.002,100.002,130.002,130.00246,295
2026-04-172,185.002,200.002,135.002,200.002,200.00130,203
2026-04-162,150.002,240.002,120.002,185.002,185.00227,621
2026-04-152,145.002,180.002,085.002,150.002,150.00191,848
2026-04-142,110.002,170.002,040.002,135.002,135.00185,816
2026-04-132,160.002,165.002,050.002,085.002,085.00220,469
2026-04-102,160.002,220.002,125.002,160.002,160.00141,347
2026-04-092,200.002,215.002,115.002,140.002,140.00249,446
2026-04-082,095.002,205.002,095.002,205.002,205.00330,150
2026-04-072,120.002,125.002,035.002,080.002,080.00196,159
2026-04-062,240.002,240.002,095.002,120.002,120.00259,807
2026-04-032,205.002,270.002,170.002,225.002,225.00202,611
2026-04-022,330.002,380.002,170.002,200.002,200.00499,095
2026-04-012,340.002,410.002,265.002,300.002,300.00270,826
2026-03-312,405.002,580.002,200.002,265.002,265.00667,898
2026-03-302,285.002,475.002,280.002,425.002,425.00427,514
2026-03-272,315.002,400.002,240.002,365.002,365.00378,165
2026-03-262,485.002,545.002,350.002,350.002,350.00516,200
2026-03-252,510.002,560.002,430.002,485.002,485.00569,215
2026-03-242,475.002,600.002,465.002,530.002,530.001,067,382
2026-03-232,500.002,590.002,345.002,425.002,425.001,381,328
2026-03-202,630.002,765.002,400.002,470.002,470.002,966,021
2026-03-192,180.002,780.002,165.002,665.002,665.005,917,955
2026-03-182,225.002,255.002,155.002,200.002,200.00487,775
2026-03-172,350.002,355.002,120.002,220.002,220.001,094,212
2026-03-162,300.002,340.002,245.002,310.002,310.00464,260
2026-03-132,225.002,320.002,200.002,285.002,285.00639,088
2026-03-122,140.002,305.002,140.002,270.002,270.00648,108
2026-03-112,170.002,210.002,125.002,150.002,150.00377,488
2026-03-102,290.002,290.002,110.002,190.002,190.00525,294
2026-03-092,040.002,230.001,961.002,195.002,195.001,028,292
2026-03-062,300.002,320.002,095.002,100.002,100.001,144,328
2026-03-052,080.002,340.002,080.002,300.002,300.001,176,114
2026-03-042,000.002,190.001,950.002,045.002,045.00851,198
2026-03-032,155.002,270.002,010.002,035.002,035.00562,751
2026-02-272,225.002,250.002,145.002,190.002,190.00634,922
2026-02-262,065.002,250.002,045.002,205.002,205.00920,484
2026-02-252,060.002,085.001,951.002,050.002,050.00222,333
2026-02-242,050.002,095.001,990.002,065.002,065.00223,914
2026-02-231,990.002,060.001,960.002,030.002,030.00249,704
2026-02-202,025.002,085.001,975.001,988.001,988.00330,587
2026-02-191,916.002,120.001,890.002,055.002,055.00972,926
2026-02-131,897.001,922.001,859.001,916.001,916.00160,615
2026-02-121,900.001,991.001,870.001,875.001,875.00436,188
2026-02-111,931.001,931.001,891.001,912.001,912.0097,162
2026-02-101,897.001,935.001,897.001,931.001,931.0077,630
2026-02-091,877.001,945.001,877.001,897.001,897.0094,105
2026-02-061,876.001,876.001,780.001,874.001,874.00199,601
2026-02-051,848.001,930.001,828.001,876.001,876.00138,105
2026-02-041,844.001,860.001,824.001,848.001,848.00100,705
2026-02-031,830.001,868.001,790.001,845.001,845.00187,654
2026-02-021,835.001,880.001,790.001,820.001,820.00254,523
2026-01-301,863.001,875.001,819.001,849.001,849.00292,463
2026-01-291,882.001,899.001,812.001,863.001,863.00210,693
2026-01-281,930.001,938.001,871.001,882.001,882.00156,933
2026-01-271,886.001,970.001,880.001,917.001,917.00335,963
2026-01-261,834.001,930.001,831.001,886.001,886.00518,243
2026-01-231,752.001,853.001,742.001,828.001,828.00277,355
2026-01-221,750.001,774.001,721.001,752.001,752.00152,968
← NewerPage 3 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.