KB SPAC 7 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 1,777.00 | 1,812.00 | 1,722.00 | 1,751.00 | 1,751.00 | 169,236 |
| 2026-01-20 | 1,773.00 | 1,819.00 | 1,756.00 | 1,805.00 | 1,805.00 | 178,096 |
| 2026-01-19 | 1,761.00 | 1,816.00 | 1,752.00 | 1,773.00 | 1,773.00 | 187,076 |
| 2026-01-16 | 1,812.00 | 1,831.00 | 1,740.00 | 1,761.00 | 1,761.00 | 392,316 |
| 2026-01-15 | 1,793.00 | 1,879.00 | 1,751.00 | 1,812.00 | 1,812.00 | 273,271 |
| 2026-01-14 | 1,818.00 | 1,824.00 | 1,785.00 | 1,793.00 | 1,793.00 | 138,587 |
| 2026-01-13 | 1,847.00 | 1,847.00 | 1,790.00 | 1,810.00 | 1,810.00 | 194,000 |
| 2026-01-12 | 1,830.00 | 1,860.00 | 1,803.00 | 1,850.00 | 1,850.00 | 79,684 |
| 2026-01-09 | 1,812.00 | 1,880.00 | 1,785.00 | 1,830.00 | 1,830.00 | 103,816 |
| 2026-01-08 | 1,870.00 | 1,887.00 | 1,795.00 | 1,817.00 | 1,817.00 | 246,079 |
| 2026-01-07 | 1,950.00 | 1,969.00 | 1,850.00 | 1,870.00 | 1,870.00 | 244,725 |
| 2026-01-06 | 2,025.00 | 2,040.00 | 1,960.00 | 1,966.00 | 1,966.00 | 224,965 |
| 2026-01-05 | 2,030.00 | 2,060.00 | 2,000.00 | 2,040.00 | 2,040.00 | 156,993 |
| 2026-01-02 | 1,928.00 | 2,055.00 | 1,927.00 | 2,045.00 | 2,045.00 | 265,464 |
| 2025-12-30 | 1,962.00 | 2,010.00 | 1,921.00 | 1,927.00 | 1,927.00 | 190,003 |
| 2025-12-29 | 1,841.00 | 2,025.00 | 1,840.00 | 1,961.00 | 1,961.00 | 734,444 |
| 2025-12-26 | 1,876.00 | 1,933.00 | 1,842.00 | 1,852.00 | 1,852.00 | 401,216 |
| 2025-12-24 | 1,853.00 | 1,881.00 | 1,819.00 | 1,834.00 | 1,834.00 | 139,175 |
| 2025-12-23 | 1,874.00 | 1,891.00 | 1,823.00 | 1,844.00 | 1,844.00 | 243,441 |
| 2025-12-22 | 1,799.00 | 1,874.00 | 1,799.00 | 1,858.00 | 1,858.00 | 223,437 |
| 2025-12-19 | 1,778.00 | 1,820.00 | 1,763.00 | 1,799.00 | 1,799.00 | 207,634 |
| 2025-12-18 | 1,864.00 | 1,878.00 | 1,710.00 | 1,771.00 | 1,771.00 | 1,071,562 |
| 2025-12-17 | 1,856.00 | 2,305.00 | 1,840.00 | 1,864.00 | 1,864.00 | 6,099,006 |
| 2025-12-16 | 1,970.00 | 1,975.00 | 1,855.00 | 1,856.00 | 1,856.00 | 139,106 |
| 2025-12-15 | 1,907.00 | 1,967.00 | 1,860.00 | 1,950.00 | 1,950.00 | 136,845 |
| 2025-12-12 | 1,859.00 | 1,910.00 | 1,822.00 | 1,907.00 | 1,907.00 | 135,427 |
| 2025-12-11 | 1,810.00 | 1,888.00 | 1,810.00 | 1,859.00 | 1,859.00 | 178,611 |
| 2025-12-10 | 1,876.00 | 1,876.00 | 1,787.00 | 1,804.00 | 1,804.00 | 221,944 |
| 2025-12-09 | 1,911.00 | 1,911.00 | 1,856.00 | 1,876.00 | 1,876.00 | 129,077 |
| 2025-12-08 | 1,930.00 | 1,938.00 | 1,882.00 | 1,906.00 | 1,906.00 | 62,208 |
| 2025-12-05 | 1,954.00 | 1,968.00 | 1,901.00 | 1,930.00 | 1,930.00 | 93,844 |
| 2025-12-04 | 2,010.00 | 2,025.00 | 1,940.00 | 1,968.00 | 1,968.00 | 144,681 |
| 2025-12-03 | 2,045.00 | 2,070.00 | 1,996.00 | 2,010.00 | 2,010.00 | 110,552 |
| 2025-12-02 | 2,020.00 | 2,115.00 | 1,975.00 | 2,030.00 | 2,030.00 | 232,099 |
| 2025-12-01 | 1,964.00 | 2,050.00 | 1,957.00 | 2,000.00 | 2,000.00 | 217,719 |
| 2025-11-28 | 1,790.00 | 2,020.00 | 1,775.00 | 1,960.00 | 1,960.00 | 387,328 |
| 2025-11-27 | 1,802.00 | 1,865.00 | 1,710.00 | 1,790.00 | 1,790.00 | 294,979 |
| 2025-11-26 | 1,797.00 | 1,834.00 | 1,792.00 | 1,802.00 | 1,802.00 | 79,340 |
| 2025-11-25 | 1,850.00 | 1,875.00 | 1,781.00 | 1,797.00 | 1,797.00 | 200,749 |
| 2025-11-24 | 1,898.00 | 1,940.00 | 1,855.00 | 1,856.00 | 1,856.00 | 157,108 |
| 2025-11-21 | 1,905.00 | 1,941.00 | 1,890.00 | 1,898.00 | 1,898.00 | 148,867 |
| 2025-11-20 | 1,970.00 | 2,000.00 | 1,905.00 | 1,963.00 | 1,963.00 | 250,193 |
| 2025-11-19 | 1,976.00 | 2,050.00 | 1,928.00 | 1,968.00 | 1,968.00 | 410,581 |
| 2025-11-18 | 1,890.00 | 2,030.00 | 1,885.00 | 1,990.00 | 1,990.00 | 848,966 |
| 2025-11-17 | 2,300.00 | 2,300.00 | 1,842.00 | 1,882.00 | 1,882.00 | 1,942,764 |
| 2025-11-14 | 2,020.00 | 2,175.00 | 1,987.00 | 2,175.00 | 2,175.00 | 657,825 |
| 2025-11-13 | 2,005.00 | 2,045.00 | 1,981.00 | 2,025.00 | 2,025.00 | 118,472 |
| 2025-11-12 | 1,953.00 | 2,025.00 | 1,940.00 | 2,010.00 | 2,010.00 | 187,766 |
| 2025-11-11 | 1,945.00 | 1,995.00 | 1,920.00 | 1,969.00 | 1,969.00 | 103,250 |
| 2025-11-10 | 1,879.00 | 1,957.00 | 1,878.00 | 1,957.00 | 1,957.00 | 110,735 |
| 2025-11-07 | 1,919.00 | 1,919.00 | 1,847.00 | 1,879.00 | 1,879.00 | 161,784 |
| 2025-11-06 | 1,910.00 | 1,941.00 | 1,850.00 | 1,925.00 | 1,925.00 | 110,560 |
| 2025-11-05 | 1,920.00 | 1,939.00 | 1,840.00 | 1,901.00 | 1,901.00 | 212,484 |
| 2025-11-04 | 1,937.00 | 1,971.00 | 1,918.00 | 1,945.00 | 1,945.00 | 104,823 |
| 2025-11-03 | 2,010.00 | 2,060.00 | 1,933.00 | 1,936.00 | 1,936.00 | 188,151 |
| 2025-10-31 | 1,954.00 | 2,035.00 | 1,918.00 | 2,010.00 | 2,010.00 | 148,198 |
| 2025-10-30 | 2,075.00 | 2,080.00 | 1,927.00 | 1,970.00 | 1,970.00 | 524,576 |
| 2025-10-29 | 2,075.00 | 2,100.00 | 2,045.00 | 2,070.00 | 2,070.00 | 184,231 |
| 2025-10-28 | 2,085.00 | 2,115.00 | 2,055.00 | 2,075.00 | 2,075.00 | 93,327 |
| 2025-10-27 | 2,045.00 | 2,090.00 | 2,040.00 | 2,085.00 | 2,085.00 | 154,217 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.