See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.23▼ 3.50%
← 214270.KQ stock page

KB SPAC 7 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-272,045.002,090.002,040.002,085.002,085.00154,217
2025-10-242,060.002,095.002,015.002,045.002,045.00145,197
2025-10-232,090.002,095.002,040.002,050.002,050.0095,695
2025-10-222,105.002,105.002,020.002,090.002,090.00167,437
2025-10-212,095.002,145.002,060.002,105.002,105.00191,812
2025-10-202,070.002,115.002,015.002,095.002,095.00264,373
2025-10-172,100.002,105.002,020.002,060.002,060.00409,567
2025-10-162,190.002,210.002,095.002,105.002,105.00555,645
2025-10-152,185.002,235.002,185.002,190.002,190.00239,306
2025-10-142,370.002,430.002,185.002,185.002,185.00593,746
2025-10-132,225.002,380.002,195.002,315.002,315.00218,609
2025-10-102,290.002,335.002,235.002,285.002,285.00140,511
2025-10-022,280.002,320.002,250.002,290.002,290.00198,817
2025-10-012,280.002,325.002,250.002,255.002,255.00191,201
2025-09-302,335.002,335.002,260.002,295.002,295.00115,217
2025-09-292,320.002,380.002,275.002,345.002,345.00339,483
2025-09-262,420.002,430.002,320.002,350.002,350.00298,518
2025-09-252,415.002,460.002,385.002,420.002,420.00125,600
2025-09-242,445.002,455.002,380.002,400.002,400.00214,063
2025-09-232,440.002,455.002,400.002,445.002,445.00299,368
2025-09-222,520.002,590.002,430.002,435.002,435.00411,554
2025-09-192,515.002,560.002,495.002,515.002,515.00186,064
2025-09-182,570.002,600.002,510.002,515.002,515.00275,311
2025-09-172,560.002,670.002,535.002,580.002,580.00335,493
2025-09-162,595.002,625.002,505.002,560.002,560.00247,320
2025-09-152,620.002,650.002,560.002,560.002,560.00342,036
2025-09-122,620.002,660.002,600.002,605.002,605.00294,869
2025-09-112,665.002,710.002,595.002,595.002,595.00314,504
2025-09-102,695.002,695.002,630.002,670.002,670.00240,710
2025-09-092,640.002,710.002,635.002,655.002,655.00273,399
2025-09-082,610.002,660.002,590.002,615.002,615.00156,314
2025-09-052,585.002,750.002,585.002,605.002,605.00280,026
2025-09-042,605.002,630.002,550.002,600.002,600.00335,244
2025-09-032,660.002,660.002,580.002,605.002,605.00259,291
2025-09-022,810.002,840.002,645.002,645.002,645.00575,124
2025-09-012,750.002,840.002,690.002,790.002,790.00418,360
2025-08-292,695.002,780.002,570.002,740.002,740.00688,918
2025-08-282,700.002,760.002,675.002,685.002,685.00218,383
2025-08-272,750.002,750.002,645.002,700.002,700.00305,358
2025-08-262,765.002,845.002,660.002,720.002,720.00628,914
2025-08-252,670.002,820.002,665.002,765.002,765.00522,292
2025-08-222,735.002,845.002,650.002,660.002,660.00667,200
2025-08-212,805.002,860.002,705.002,735.002,735.00929,054
2025-08-202,800.002,810.002,745.002,805.002,805.00346,876
2025-08-192,775.002,845.002,725.002,805.002,805.00844,476
2025-08-182,795.002,830.002,655.002,805.002,805.002,069,079
2025-08-143,075.003,090.002,835.002,845.002,845.002,925,025
2025-08-133,380.003,955.003,000.003,000.003,000.0013,711,960
2025-08-123,225.003,440.003,190.003,300.003,300.001,274,557
2025-08-113,200.003,265.003,110.003,235.003,235.00605,821
2025-08-083,170.003,330.003,120.003,190.003,190.001,294,780
2025-08-073,040.003,260.002,985.003,170.003,170.001,464,246
2025-08-063,050.003,090.002,960.003,055.003,055.001,073,937
2025-08-053,120.003,125.002,970.003,040.003,040.001,839,344
2025-08-042,665.003,170.002,635.003,100.003,100.005,285,469
2025-08-012,610.002,720.002,525.002,665.002,665.00610,770
2025-07-312,590.002,735.002,545.002,650.002,650.00827,587
2025-07-302,590.002,620.002,525.002,590.002,590.00232,838
2025-07-292,670.002,705.002,490.002,585.002,585.00954,733
2025-07-282,880.002,880.002,650.002,670.002,670.00606,501
← NewerPage 5 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.