Kumho HT Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,010.00 | 8,110.00 | 7,760.00 | 7,940.00 | 7,940.00 | 48,879 |
| 2026-10-16 | 7,830.00 | 8,200.00 | 7,400.00 | 8,000.00 | 8,000.00 | 107,206 |
| 2026-10-15 | 7,650.00 | 7,870.00 | 7,340.00 | 7,830.00 | 7,830.00 | 78,972 |
| 2026-10-14 | 7,260.00 | 7,830.00 | 7,180.00 | 7,710.00 | 7,710.00 | 102,287 |
| 2026-10-13 | 6,690.00 | 7,400.00 | 6,650.00 | 7,240.00 | 7,240.00 | 184,676 |
| 2026-10-12 | 6,880.00 | 7,190.00 | 6,540.00 | 6,850.00 | 6,850.00 | 208,761 |
| 2026-10-08 | 6,810.00 | 6,940.00 | 6,800.00 | 6,870.00 | 6,870.00 | 30,183 |
| 2026-10-07 | 6,860.00 | 6,970.00 | 6,830.00 | 6,850.00 | 6,850.00 | 14,621 |
| 2026-10-06 | 7,070.00 | 7,120.00 | 6,910.00 | 6,920.00 | 6,920.00 | 25,878 |
| 2026-10-02 | 7,050.00 | 7,080.00 | 6,900.00 | 7,070.00 | 7,070.00 | 26,596 |
| 2026-10-01 | 7,100.00 | 7,100.00 | 6,880.00 | 7,030.00 | 7,030.00 | 31,181 |
| 2026-09-30 | 6,770.00 | 7,170.00 | 6,770.00 | 6,990.00 | 6,990.00 | 67,024 |
| 2026-09-29 | 6,710.00 | 6,890.00 | 6,620.00 | 6,770.00 | 6,770.00 | 43,845 |
| 2026-09-28 | 6,640.00 | 6,760.00 | 6,540.00 | 6,710.00 | 6,710.00 | 32,902 |
| 2026-09-23 | 6,540.00 | 6,650.00 | 6,520.00 | 6,600.00 | 6,600.00 | 27,892 |
| 2026-09-22 | 6,590.00 | 6,670.00 | 6,450.00 | 6,540.00 | 6,540.00 | 49,443 |
| 2026-09-21 | 6,670.00 | 6,720.00 | 6,460.00 | 6,480.00 | 6,480.00 | 45,431 |
| 2026-09-18 | 6,550.00 | 6,760.00 | 6,510.00 | 6,720.00 | 6,720.00 | 56,209 |
| 2026-09-17 | 6,400.00 | 6,570.00 | 6,400.00 | 6,550.00 | 6,550.00 | 43,050 |
| 2026-09-16 | 6,510.00 | 6,650.00 | 6,410.00 | 6,430.00 | 6,430.00 | 51,552 |
| 2026-09-15 | 6,520.00 | 6,590.00 | 6,370.00 | 6,510.00 | 6,510.00 | 64,208 |
| 2026-09-14 | 6,500.00 | 6,600.00 | 6,370.00 | 6,520.00 | 6,520.00 | 52,635 |
| 2026-09-11 | 6,200.00 | 6,560.00 | 6,170.00 | 6,500.00 | 6,500.00 | 76,492 |
| 2026-09-10 | 6,410.00 | 6,420.00 | 6,180.00 | 6,350.00 | 6,350.00 | 50,302 |
| 2026-09-09 | 6,620.00 | 6,750.00 | 6,270.00 | 6,360.00 | 6,360.00 | 114,474 |
| 2026-09-08 | 7,130.00 | 7,130.00 | 6,530.00 | 6,570.00 | 6,570.00 | 292,738 |
| 2026-09-07 | 5,920.00 | 7,550.00 | 5,920.00 | 7,130.00 | 7,130.00 | 1,217,113 |
| 2026-09-04 | 5,900.00 | 6,100.00 | 5,900.00 | 5,910.00 | 5,910.00 | 68,123 |
| 2026-09-03 | 6,090.00 | 6,090.00 | 5,800.00 | 5,850.00 | 5,850.00 | 98,612 |
| 2026-09-02 | 6,180.00 | 6,300.00 | 5,960.00 | 6,030.00 | 6,030.00 | 168,144 |
| 2026-09-01 | 6,520.00 | 6,690.00 | 6,180.00 | 6,260.00 | 6,260.00 | 158,253 |
| 2026-08-31 | 6,700.00 | 7,010.00 | 6,280.00 | 6,500.00 | 6,500.00 | 340,426 |
| 2026-08-28 | 6,500.00 | 7,490.00 | 6,270.00 | 6,560.00 | 6,560.00 | 1,071,677 |
| 2026-08-27 | 7,400.00 | 7,400.00 | 6,580.00 | 6,580.00 | 6,580.00 | 600,145 |
| 2026-08-26 | 9,100.00 | 10,000.00 | 7,040.00 | 7,270.00 | 7,270.00 | 2,736,625 |
| 2026-08-25 | 6,580.00 | 8,550.00 | 6,450.00 | 8,550.00 | 8,550.00 | 1,046,161 |
| 2026-08-24 | 6,580.00 | 6,810.00 | 6,500.00 | 6,580.00 | 6,580.00 | 49,240 |
| 2026-08-21 | 6,250.00 | 6,770.00 | 6,190.00 | 6,670.00 | 6,670.00 | 176,928 |
| 2026-08-20 | 6,000.00 | 6,340.00 | 5,960.00 | 6,320.00 | 6,320.00 | 151,407 |
| 2026-08-19 | 5,670.00 | 6,010.00 | 5,660.00 | 5,990.00 | 5,990.00 | 67,820 |
| 2026-08-18 | 5,810.00 | 5,830.00 | 5,560.00 | 5,810.00 | 5,810.00 | 126,993 |
| 2026-08-14 | 5,960.00 | 5,990.00 | 5,670.00 | 5,810.00 | 5,810.00 | 102,907 |
| 2026-08-13 | 5,560.00 | 5,960.00 | 5,440.00 | 5,860.00 | 5,860.00 | 191,382 |
| 2026-08-12 | 5,490.00 | 5,810.00 | 5,290.00 | 5,580.00 | 5,580.00 | 211,362 |
| 2026-08-11 | 5,410.00 | 6,070.00 | 5,280.00 | 5,590.00 | 5,590.00 | 528,642 |
| 2026-08-10 | 5,120.00 | 5,420.00 | 5,040.00 | 5,420.00 | 5,420.00 | 98,976 |
| 2026-08-07 | 5,250.00 | 5,290.00 | 5,080.00 | 5,120.00 | 5,120.00 | 41,581 |
| 2026-08-06 | 5,230.00 | 5,290.00 | 5,100.00 | 5,160.00 | 5,160.00 | 50,168 |
| 2026-08-05 | 5,310.00 | 5,350.00 | 5,140.00 | 5,170.00 | 5,170.00 | 47,360 |
| 2026-08-04 | 5,100.00 | 5,290.00 | 5,100.00 | 5,250.00 | 5,250.00 | 38,615 |
| 2026-08-03 | 5,100.00 | 5,270.00 | 5,010.00 | 5,100.00 | 5,100.00 | 43,766 |
| 2026-07-31 | 4,775.00 | 5,150.00 | 4,775.00 | 5,100.00 | 5,100.00 | 138,046 |
| 2026-07-30 | 4,535.00 | 5,400.00 | 4,535.00 | 4,755.00 | 4,755.00 | 373,839 |
| 2026-07-29 | 4,860.00 | 5,000.00 | 4,475.00 | 4,735.00 | 4,735.00 | 144,427 |
| 2026-07-28 | 4,970.00 | 5,200.00 | 4,840.00 | 4,865.00 | 4,865.00 | 93,512 |
| 2026-07-27 | 5,070.00 | 5,250.00 | 5,000.00 | 5,100.00 | 5,100.00 | 69,657 |
| 2026-07-24 | 4,940.00 | 5,530.00 | 4,900.00 | 5,050.00 | 5,050.00 | 183,393 |
| 2026-07-23 | 5,000.00 | 5,190.00 | 4,945.00 | 4,950.00 | 4,950.00 | 92,070 |
| 2026-07-22 | 5,020.00 | 5,270.00 | 4,925.00 | 4,960.00 | 4,960.00 | 157,056 |
| 2026-07-21 | 5,000.00 | 5,230.00 | 4,880.00 | 5,080.00 | 5,080.00 | 134,866 |
Page 1 of 3 · 122 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.