Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 214330.KO stock page

Kumho HT Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-205,550.005,560.005,110.005,120.005,120.00177,387
2026-07-165,550.005,920.005,220.005,550.005,550.00343,832
2026-07-156,250.006,380.005,640.005,810.005,810.00516,349
2026-07-146,940.007,330.006,020.006,060.006,060.00642,144
2026-07-138,310.009,140.006,680.006,940.006,940.001,026,675
2026-07-108,700.0010,110.008,400.008,630.008,630.002,764,627
2026-07-099,840.0011,530.007,800.008,930.008,930.007,752,701
2026-07-086,950.009,030.006,220.009,030.009,030.00578,745
2026-07-072,555.002,555.002,555.002,555.005,110.000
2026-07-062,555.002,555.002,555.002,555.005,110.000
2026-07-032,555.002,555.002,555.002,555.005,110.000
2026-07-022,555.002,555.002,555.002,555.005,110.000
2026-07-012,555.002,555.002,555.002,555.005,110.000
2026-06-302,555.002,555.002,555.002,555.005,110.000
2026-06-292,555.002,555.002,555.002,555.005,110.000
2026-06-262,555.002,555.002,555.002,555.005,110.000
2026-06-252,555.002,555.002,555.002,555.005,110.000
2026-06-242,555.002,555.002,555.002,555.005,110.000
2026-06-232,555.002,555.002,555.002,555.005,110.000
2026-06-222,555.002,555.002,555.002,555.005,110.000
2026-06-20638.75638.75638.75638.751,277.500
2026-06-192,555.002,555.002,555.002,555.005,110.000
2026-06-182,555.002,555.002,555.002,555.005,110.000
2026-06-172,555.002,555.002,555.002,555.005,110.000
2026-06-162,555.002,555.002,555.002,555.005,110.000
2026-06-152,555.002,555.002,555.002,555.005,110.000
2026-06-122,555.002,555.002,555.002,555.005,110.000
2026-06-112,555.002,555.002,555.002,555.005,110.000
2026-06-102,555.002,555.002,555.002,555.005,110.000
2026-06-092,555.002,555.002,555.002,555.005,110.000
2026-06-082,555.002,555.002,555.002,555.005,110.000
2026-06-052,625.002,655.002,555.002,555.005,110.0025,708
2026-06-042,500.002,710.002,500.002,645.005,290.0046,764
2026-06-022,580.002,665.002,530.002,640.005,280.0040,810
2026-06-012,880.002,885.002,595.002,660.005,320.0086,457
2026-05-292,980.003,005.002,855.002,880.005,760.0045,423
2026-05-283,115.003,125.002,920.002,980.005,960.0035,992
2026-05-273,210.003,245.003,085.003,140.006,280.0033,116
2026-05-263,375.003,395.003,210.003,210.006,420.0031,607
2026-05-223,010.003,515.003,000.003,395.006,790.00100,418
2026-05-213,170.003,295.003,000.003,010.006,020.0043,117
2026-05-203,330.003,335.003,120.003,195.006,390.0031,270
2026-05-193,440.003,445.003,235.003,335.006,670.0021,401
2026-05-183,600.003,700.003,395.003,450.006,900.0036,073
2026-05-153,750.003,800.003,590.003,640.007,280.0025,692
2026-05-143,650.003,775.003,580.003,770.007,540.0036,808
2026-05-133,555.003,790.003,555.003,650.007,300.0068,118
2026-05-123,475.003,820.003,400.003,665.007,330.00101,380
2026-05-113,435.003,520.003,235.003,500.007,000.0074,312
2026-05-083,380.003,440.003,345.003,435.006,870.0025,453
2026-05-073,410.003,440.003,315.003,380.006,760.0045,576
2026-05-063,545.003,580.003,360.003,435.006,870.0076,662
2026-05-043,980.004,105.003,555.003,605.007,210.00184,811
2026-04-30398.00398.00398.00398.007,960.000
2026-04-29398.00398.00398.00398.007,960.000
2026-04-28398.00398.00398.00398.007,960.000
2026-04-27398.00398.00398.00398.007,960.000
2026-04-24398.00398.00398.00398.007,960.000
2026-04-23398.00398.00398.00398.007,960.000
2026-04-22398.00398.00398.00398.007,960.000
← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.