Kumho HT Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 398.00 | 398.00 | 398.00 | 398.00 | 7,960.00 | 0 |
| 2026-04-20 | 398.00 | 398.00 | 398.00 | 398.00 | 7,960.00 | 0 |
| 2026-04-17 | 398.00 | 398.00 | 398.00 | 398.00 | 7,960.00 | 0 |
| 2026-04-16 | 398.00 | 398.00 | 398.00 | 398.00 | 7,960.00 | 0 |
| 2026-04-15 | 398.00 | 398.00 | 398.00 | 398.00 | 7,960.00 | 0 |
| 2026-04-14 | 398.00 | 398.00 | 398.00 | 398.00 | 7,960.00 | 0 |
| 2026-04-13 | 398.00 | 398.00 | 398.00 | 398.00 | 7,960.00 | 0 |
| 2026-04-10 | 398.00 | 398.00 | 398.00 | 398.00 | 7,960.00 | 0 |
| 2026-04-09 | 398.00 | 398.00 | 398.00 | 398.00 | 7,960.00 | 0 |
| 2026-04-08 | 390.00 | 405.00 | 381.00 | 398.00 | 7,960.00 | 98,432 |
| 2026-04-07 | 380.00 | 404.00 | 370.00 | 387.00 | 7,740.00 | 67,560 |
| 2026-04-06 | 350.00 | 388.00 | 336.00 | 385.00 | 7,700.00 | 298,374 |
| 2026-04-03 | 405.00 | 412.00 | 370.00 | 370.00 | 7,400.00 | 184,549 |
| 2026-04-02 | 425.00 | 428.00 | 401.00 | 405.00 | 8,100.00 | 43,829 |
| 2026-04-01 | 416.00 | 428.00 | 407.00 | 423.00 | 8,460.00 | 37,741 |
| 2026-03-31 | 431.00 | 433.00 | 409.00 | 409.00 | 8,180.00 | 28,190 |
| 2026-03-30 | 470.00 | 470.00 | 418.00 | 433.00 | 8,660.00 | 91,204 |
| 2026-03-27 | 489.00 | 489.00 | 460.00 | 473.00 | 9,460.00 | 50,651 |
| 2026-03-26 | 500.00 | 508.00 | 482.00 | 488.00 | 9,760.00 | 50,084 |
| 2026-03-25 | 479.00 | 494.00 | 476.00 | 489.00 | 9,780.00 | 38,893 |
| 2026-03-24 | 461.00 | 486.00 | 455.00 | 483.00 | 9,660.00 | 33,894 |
| 2026-03-23 | 450.00 | 464.00 | 447.00 | 457.00 | 9,140.00 | 33,342 |
| 2026-03-20 | 426.00 | 468.00 | 425.00 | 459.00 | 9,180.00 | 87,561 |
| 2026-03-19 | 413.00 | 429.00 | 406.00 | 426.00 | 8,520.00 | 23,183 |
| 2026-03-18 | 423.00 | 430.00 | 414.00 | 416.00 | 8,320.00 | 54,332 |
| 2026-03-17 | 448.00 | 449.00 | 423.00 | 425.00 | 8,500.00 | 55,993 |
| 2026-03-16 | 440.00 | 450.00 | 430.00 | 444.00 | 8,880.00 | 58,203 |
| 2026-03-13 | 456.00 | 456.00 | 440.00 | 444.00 | 8,880.00 | 27,116 |
| 2026-03-12 | 440.00 | 460.00 | 437.00 | 457.00 | 9,140.00 | 37,053 |
| 2026-03-11 | 435.00 | 452.00 | 430.00 | 440.00 | 8,800.00 | 82,624 |
| 2026-03-10 | 449.00 | 455.00 | 420.00 | 439.00 | 8,780.00 | 148,495 |
| 2026-03-09 | 461.00 | 461.00 | 441.00 | 447.00 | 8,940.00 | 39,646 |
| 2026-03-06 | 480.00 | 485.00 | 472.00 | 480.00 | 9,600.00 | 21,343 |
| 2026-03-05 | 487.00 | 497.00 | 480.00 | 483.00 | 9,660.00 | 40,868 |
| 2026-03-04 | 495.00 | 499.00 | 471.00 | 472.00 | 9,440.00 | 106,340 |
| 2026-03-03 | 505.00 | 506.00 | 494.00 | 501.00 | 10,020.00 | 47,870 |
| 2026-02-27 | 515.00 | 515.00 | 500.00 | 506.00 | 10,120.00 | 42,649 |
| 2026-02-26 | 523.00 | 524.00 | 509.00 | 509.00 | 10,180.00 | 54,549 |
| 2026-02-25 | 517.00 | 526.00 | 517.00 | 523.00 | 10,460.00 | 32,310 |
| 2026-02-24 | 516.00 | 523.00 | 511.00 | 517.00 | 10,340.00 | 40,136 |
| 2026-02-23 | 524.00 | 528.00 | 517.00 | 518.00 | 10,360.00 | 31,981 |
| 2026-02-20 | 522.00 | 531.00 | 520.00 | 523.00 | 10,460.00 | 30,475 |
| 2026-02-19 | 523.00 | 530.00 | 516.00 | 524.00 | 10,480.00 | 48,495 |
| 2026-02-13 | 551.00 | 551.00 | 527.00 | 527.00 | 10,540.00 | 71,545 |
| 2026-02-12 | 540.00 | 580.00 | 536.00 | 556.00 | 11,120.00 | 154,387 |
| 2026-02-11 | 529.00 | 534.00 | 525.00 | 531.00 | 10,620.00 | 37,622 |
| 2026-02-10 | 520.00 | 531.00 | 520.00 | 530.00 | 10,600.00 | 24,800 |
| 2026-02-09 | 526.00 | 535.00 | 521.00 | 522.00 | 10,440.00 | 30,258 |
| 2026-02-06 | 533.00 | 538.00 | 520.00 | 528.00 | 10,560.00 | 63,345 |
| 2026-02-05 | 544.00 | 555.00 | 536.00 | 539.00 | 10,780.00 | 61,031 |
| 2026-02-04 | 530.00 | 542.00 | 527.00 | 538.00 | 10,760.00 | 57,684 |
| 2026-02-03 | 555.00 | 610.00 | 533.00 | 536.00 | 10,720.00 | 543,148 |
| 2026-02-02 | 517.00 | 518.00 | 504.00 | 515.00 | 10,300.00 | 79,792 |
| 2026-01-30 | 524.00 | 526.00 | 515.00 | 517.00 | 10,340.00 | 28,958 |
| 2026-01-29 | 530.00 | 532.00 | 518.00 | 524.00 | 10,480.00 | 44,474 |
| 2026-01-28 | 530.00 | 534.00 | 526.00 | 530.00 | 10,600.00 | 18,777 |
| 2026-01-27 | 535.00 | 539.00 | 529.00 | 530.00 | 10,600.00 | 26,921 |
| 2026-01-26 | 532.00 | 541.00 | 532.00 | 540.00 | 10,800.00 | 15,550 |
| 2026-01-23 | 529.00 | 545.00 | 528.00 | 537.00 | 10,740.00 | 16,917 |
| 2026-01-22 | 530.00 | 540.00 | 523.00 | 529.00 | 10,580.00 | 24,463 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.