Kumho HT Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 645.00 | 655.00 | 619.00 | 626.00 | 12,520.00 | 68,332 |
| 2025-10-23 | 634.00 | 650.00 | 628.00 | 645.00 | 12,900.00 | 40,534 |
| 2025-10-22 | 637.00 | 653.00 | 633.00 | 636.00 | 12,720.00 | 26,083 |
| 2025-10-21 | 634.00 | 655.00 | 627.00 | 638.00 | 12,760.00 | 63,631 |
| 2025-10-20 | 632.00 | 659.00 | 632.00 | 634.00 | 12,680.00 | 30,457 |
| 2025-10-17 | 616.00 | 639.00 | 610.00 | 632.00 | 12,640.00 | 60,647 |
| 2025-10-16 | 613.00 | 646.00 | 612.00 | 620.00 | 12,400.00 | 44,598 |
| 2025-10-15 | 615.00 | 620.00 | 610.00 | 614.00 | 12,280.00 | 16,989 |
| 2025-10-14 | 602.00 | 650.00 | 593.00 | 609.00 | 12,180.00 | 74,861 |
| 2025-10-13 | 571.00 | 603.00 | 571.00 | 602.00 | 12,040.00 | 29,452 |
| 2025-10-10 | 585.00 | 640.00 | 559.00 | 579.00 | 11,580.00 | 110,147 |
| 2025-10-06 | 1.460 | 1.460 | 1.460 | 1.460 | 29.200 | 446,209 |
| 2025-10-02 | 585.00 | 592.00 | 577.00 | 586.00 | 11,720.00 | 22,310 |
| 2025-10-01 | 590.00 | 591.00 | 578.00 | 587.00 | 11,740.00 | 10,645 |
| 2025-09-30 | 586.00 | 593.00 | 584.00 | 585.00 | 11,700.00 | 9,828 |
| 2025-09-29 | 590.00 | 601.00 | 585.00 | 585.00 | 11,700.00 | 15,242 |
| 2025-09-26 | 602.00 | 608.00 | 588.00 | 590.00 | 11,800.00 | 17,198 |
| 2025-09-25 | 597.00 | 608.00 | 597.00 | 602.00 | 12,040.00 | 11,892 |
| 2025-09-24 | 595.00 | 599.00 | 590.00 | 597.00 | 11,940.00 | 18,185 |
| 2025-09-23 | 601.00 | 604.00 | 592.00 | 596.00 | 11,920.00 | 17,803 |
| 2025-09-22 | 600.00 | 608.00 | 596.00 | 601.00 | 12,020.00 | 11,937 |
| 2025-09-19 | 601.00 | 601.00 | 601.00 | 601.00 | 12,020.00 | 0 |
| 2025-09-18 | 600.00 | 606.00 | 596.00 | 601.00 | 12,020.00 | 12,845 |
| 2025-09-17 | 592.00 | 598.00 | 591.00 | 596.00 | 11,920.00 | 9,180 |
| 2025-09-16 | 605.00 | 607.00 | 591.00 | 598.00 | 11,960.00 | 13,035 |
| 2025-09-15 | 603.00 | 606.00 | 570.00 | 602.00 | 12,040.00 | 33,157 |
| 2025-09-12 | 607.00 | 607.00 | 601.00 | 604.00 | 12,080.00 | 12,459 |
| 2025-09-11 | 602.00 | 610.00 | 602.00 | 605.00 | 12,100.00 | 7,831 |
| 2025-09-10 | 603.00 | 606.00 | 601.00 | 605.00 | 12,100.00 | 8,953 |
| 2025-09-09 | 603.00 | 609.00 | 602.00 | 605.00 | 12,100.00 | 4,149 |
| 2025-09-08 | 607.00 | 608.00 | 601.00 | 606.00 | 12,120.00 | 13,458 |
| 2025-09-05 | 606.00 | 609.00 | 599.00 | 605.00 | 12,100.00 | 11,016 |
| 2025-09-04 | 606.00 | 615.00 | 600.00 | 607.00 | 12,140.00 | 18,773 |
| 2025-09-03 | 575.00 | 638.00 | 574.00 | 610.00 | 12,200.00 | 75,949 |
| 2025-09-02 | 569.00 | 580.00 | 569.00 | 578.00 | 11,560.00 | 6,700 |
| 2025-09-01 | 583.00 | 583.00 | 568.00 | 574.00 | 11,480.00 | 18,622 |
| 2025-08-29 | 588.00 | 590.00 | 577.00 | 582.00 | 11,640.00 | 16,042 |
| 2025-08-28 | 594.00 | 600.00 | 584.00 | 589.00 | 11,780.00 | 13,571 |
| 2025-08-27 | 607.00 | 625.00 | 591.00 | 594.00 | 11,880.00 | 18,092 |
| 2025-08-26 | 596.00 | 602.00 | 594.00 | 598.00 | 11,960.00 | 6,994 |
| 2025-08-25 | 597.00 | 602.00 | 580.00 | 597.00 | 11,940.00 | 13,157 |
| 2025-08-22 | 600.00 | 605.00 | 593.00 | 598.00 | 11,960.00 | 11,367 |
| 2025-08-21 | 600.00 | 605.00 | 596.00 | 598.00 | 11,960.00 | 6,064 |
| 2025-08-20 | 602.00 | 602.00 | 590.00 | 600.00 | 12,000.00 | 15,842 |
| 2025-08-19 | 596.00 | 606.00 | 594.00 | 606.00 | 12,120.00 | 7,920 |
| 2025-08-18 | 608.00 | 608.00 | 589.00 | 600.00 | 12,000.00 | 24,165 |
| 2025-08-14 | 614.00 | 620.00 | 607.00 | 608.00 | 12,160.00 | 14,622 |
| 2025-08-13 | 618.00 | 625.00 | 612.00 | 614.00 | 12,280.00 | 9,858 |
| 2025-08-12 | 624.00 | 631.00 | 611.00 | 618.00 | 12,360.00 | 15,217 |
| 2025-08-11 | 611.00 | 627.00 | 610.00 | 622.00 | 12,440.00 | 14,769 |
| 2025-08-08 | 613.00 | 619.00 | 612.00 | 616.00 | 12,320.00 | 10,976 |
| 2025-08-07 | 622.00 | 622.00 | 611.00 | 617.00 | 12,340.00 | 9,260 |
| 2025-08-06 | 617.00 | 621.00 | 612.00 | 617.00 | 12,340.00 | 11,099 |
| 2025-08-05 | 616.00 | 633.00 | 616.00 | 617.00 | 12,340.00 | 21,717 |
| 2025-08-04 | 610.00 | 627.00 | 606.00 | 622.00 | 12,440.00 | 10,980 |
| 2025-08-01 | 621.00 | 621.00 | 599.00 | 610.00 | 12,200.00 | 31,067 |
| 2025-07-31 | 625.00 | 629.00 | 617.00 | 621.00 | 12,420.00 | 14,541 |
| 2025-07-30 | 622.00 | 626.00 | 612.00 | 620.00 | 12,400.00 | 13,869 |
| 2025-07-29 | 619.00 | 628.00 | 605.00 | 616.00 | 12,320.00 | 14,888 |
| 2025-07-28 | 613.00 | 627.00 | 602.00 | 619.00 | 12,380.00 | 19,915 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.