Caregen Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 63,600.00 | 68,800.00 | 63,300.00 | 67,200.00 | 66,783.90 | 252,702 |
| 2025-10-27 | 58,000.00 | 65,300.00 | 57,800.00 | 64,100.00 | 63,703.10 | 190,199 |
| 2025-10-24 | 61,900.00 | 62,400.00 | 57,800.00 | 59,400.00 | 59,032.20 | 170,210 |
| 2025-10-23 | 61,400.00 | 67,000.00 | 60,600.00 | 62,800.00 | 62,411.15 | 279,422 |
| 2025-10-22 | 62,400.00 | 63,700.00 | 60,300.00 | 63,300.00 | 62,908.05 | 89,756 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 200.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-06-27 | 237.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2024-06-27 | 240.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2023-06-29 | 1,200.0000 KRW |
| 2022-12-28 | 1,700.0001 KRW |
| 2022-06-29 | 1,000.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2021-06-29 | 800.0000 KRW |
| 2020-12-29 | 1,300.0000 KRW |
| 2020-06-29 | 700.0000 KRW |
| 2019-12-27 | 2,800.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.