Kyongbo Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,250.00 | 5,420.00 | 5,250.00 | 5,350.00 | 5,350.00 | 15,351 |
| 2026-10-16 | 5,170.00 | 5,350.00 | 5,170.00 | 5,250.00 | 5,250.00 | 7,495 |
| 2026-10-15 | 5,160.00 | 5,260.00 | 5,100.00 | 5,250.00 | 5,250.00 | 17,009 |
| 2026-10-14 | 5,250.00 | 5,370.00 | 5,150.00 | 5,290.00 | 5,290.00 | 22,100 |
| 2026-10-13 | 5,340.00 | 5,360.00 | 5,150.00 | 5,300.00 | 5,300.00 | 31,793 |
| 2026-10-12 | 5,500.00 | 5,660.00 | 5,350.00 | 5,420.00 | 5,420.00 | 23,367 |
| 2026-10-08 | 5,500.00 | 5,550.00 | 5,430.00 | 5,500.00 | 5,500.00 | 14,960 |
| 2026-10-07 | 5,400.00 | 5,570.00 | 5,400.00 | 5,500.00 | 5,500.00 | 24,927 |
| 2026-10-06 | 5,460.00 | 5,500.00 | 5,400.00 | 5,410.00 | 5,410.00 | 30,527 |
| 2026-10-02 | 5,440.00 | 5,500.00 | 5,370.00 | 5,420.00 | 5,420.00 | 22,669 |
| 2026-10-01 | 5,340.00 | 5,530.00 | 5,330.00 | 5,440.00 | 5,440.00 | 13,461 |
| 2026-09-30 | 5,470.00 | 5,470.00 | 5,330.00 | 5,340.00 | 5,340.00 | 16,977 |
| 2026-09-29 | 5,530.00 | 5,530.00 | 5,340.00 | 5,340.00 | 5,340.00 | 7,953 |
| 2026-09-28 | 5,500.00 | 5,530.00 | 5,330.00 | 5,410.00 | 5,410.00 | 12,197 |
| 2026-09-23 | 5,400.00 | 5,470.00 | 5,320.00 | 5,390.00 | 5,390.00 | 14,744 |
| 2026-09-22 | 5,420.00 | 5,480.00 | 5,300.00 | 5,340.00 | 5,340.00 | 17,320 |
| 2026-09-21 | 5,410.00 | 5,480.00 | 5,350.00 | 5,350.00 | 5,350.00 | 10,364 |
| 2026-09-18 | 5,410.00 | 5,500.00 | 5,350.00 | 5,410.00 | 5,410.00 | 10,650 |
| 2026-09-17 | 5,380.00 | 5,440.00 | 5,310.00 | 5,410.00 | 5,410.00 | 25,576 |
| 2026-09-16 | 5,330.00 | 5,480.00 | 5,300.00 | 5,380.00 | 5,380.00 | 14,070 |
| 2026-09-15 | 5,320.00 | 5,450.00 | 5,270.00 | 5,440.00 | 5,440.00 | 25,906 |
| 2026-09-14 | 5,360.00 | 5,410.00 | 5,320.00 | 5,320.00 | 5,320.00 | 12,277 |
| 2026-09-11 | 5,500.00 | 5,550.00 | 5,320.00 | 5,410.00 | 5,410.00 | 15,098 |
| 2026-09-10 | 5,480.00 | 5,500.00 | 5,350.00 | 5,390.00 | 5,390.00 | 13,743 |
| 2026-09-09 | 5,460.00 | 5,500.00 | 5,370.00 | 5,400.00 | 5,400.00 | 13,830 |
| 2026-09-08 | 5,460.00 | 5,580.00 | 5,370.00 | 5,390.00 | 5,390.00 | 24,466 |
| 2026-09-07 | 5,350.00 | 5,610.00 | 5,350.00 | 5,510.00 | 5,510.00 | 35,300 |
| 2026-09-04 | 5,380.00 | 5,530.00 | 5,320.00 | 5,420.00 | 5,420.00 | 12,931 |
| 2026-09-03 | 5,660.00 | 5,660.00 | 5,370.00 | 5,420.00 | 5,420.00 | 46,967 |
| 2026-09-02 | 5,510.00 | 5,890.00 | 5,390.00 | 5,580.00 | 5,580.00 | 153,129 |
| 2026-09-01 | 5,350.00 | 5,540.00 | 5,350.00 | 5,520.00 | 5,520.00 | 58,576 |
| 2026-08-31 | 5,350.00 | 5,850.00 | 5,270.00 | 5,450.00 | 5,450.00 | 148,146 |
| 2026-08-28 | 5,310.00 | 5,450.00 | 5,270.00 | 5,350.00 | 5,350.00 | 18,214 |
| 2026-08-27 | 5,290.00 | 5,420.00 | 5,280.00 | 5,310.00 | 5,310.00 | 12,594 |
| 2026-08-26 | 5,340.00 | 5,340.00 | 5,270.00 | 5,290.00 | 5,290.00 | 15,573 |
| 2026-08-25 | 5,160.00 | 5,340.00 | 5,150.00 | 5,340.00 | 5,340.00 | 34,503 |
| 2026-08-24 | 5,150.00 | 5,260.00 | 5,070.00 | 5,180.00 | 5,180.00 | 31,103 |
| 2026-08-21 | 5,120.00 | 5,240.00 | 5,000.00 | 5,070.00 | 5,070.00 | 13,059 |
| 2026-08-20 | 5,180.00 | 5,180.00 | 5,070.00 | 5,160.00 | 5,160.00 | 15,448 |
| 2026-08-19 | 5,140.00 | 5,230.00 | 4,990.00 | 5,080.00 | 5,080.00 | 19,857 |
| 2026-08-18 | 5,250.00 | 5,250.00 | 5,070.00 | 5,140.00 | 5,140.00 | 17,419 |
| 2026-08-14 | 5,240.00 | 5,290.00 | 5,140.00 | 5,250.00 | 5,250.00 | 18,793 |
| 2026-08-13 | 5,300.00 | 5,300.00 | 5,160.00 | 5,160.00 | 5,160.00 | 22,407 |
| 2026-08-12 | 5,320.00 | 5,320.00 | 5,210.00 | 5,240.00 | 5,240.00 | 14,016 |
| 2026-08-11 | 5,300.00 | 5,400.00 | 5,290.00 | 5,320.00 | 5,320.00 | 16,496 |
| 2026-08-10 | 5,220.00 | 5,350.00 | 5,190.00 | 5,300.00 | 5,300.00 | 25,020 |
| 2026-08-07 | 5,240.00 | 5,250.00 | 5,150.00 | 5,240.00 | 5,240.00 | 23,402 |
| 2026-08-06 | 5,160.00 | 5,270.00 | 5,000.00 | 5,240.00 | 5,240.00 | 21,808 |
| 2026-08-05 | 5,230.00 | 5,310.00 | 5,150.00 | 5,200.00 | 5,200.00 | 21,377 |
| 2026-08-04 | 5,090.00 | 5,370.00 | 5,090.00 | 5,230.00 | 5,230.00 | 29,193 |
| 2026-08-03 | 5,050.00 | 5,300.00 | 5,040.00 | 5,120.00 | 5,120.00 | 27,033 |
| 2026-07-31 | 5,010.00 | 5,190.00 | 5,010.00 | 5,090.00 | 5,090.00 | 21,770 |
| 2026-07-30 | 4,700.00 | 5,100.00 | 4,700.00 | 5,010.00 | 5,010.00 | 40,029 |
| 2026-07-29 | 5,010.00 | 5,190.00 | 4,820.00 | 4,995.00 | 4,995.00 | 75,309 |
| 2026-07-28 | 5,020.00 | 5,160.00 | 5,000.00 | 5,010.00 | 5,010.00 | 39,535 |
| 2026-07-27 | 5,230.00 | 5,310.00 | 5,140.00 | 5,140.00 | 5,140.00 | 26,413 |
| 2026-07-24 | 5,090.00 | 5,320.00 | 5,090.00 | 5,230.00 | 5,230.00 | 38,011 |
| 2026-07-23 | 5,080.00 | 5,250.00 | 5,010.00 | 5,090.00 | 5,090.00 | 33,292 |
| 2026-07-22 | 5,270.00 | 5,270.00 | 4,990.00 | 4,990.00 | 4,990.00 | 25,470 |
| 2026-07-21 | 5,100.00 | 5,200.00 | 5,020.00 | 5,190.00 | 5,190.00 | 27,622 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.