Kyongbo Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-04-26 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-04-25 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-04-24 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-04-23 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-04-22 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-04-19 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-04-18 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-04-17 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-04-16 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-04-15 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-04-12 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-04-11 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-04-09 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-04-08 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-04-05 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-04-04 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-04-03 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-04-02 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-04-01 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-03-29 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-03-28 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-03-27 | 7,640.00 | 7,850.00 | 7,310.00 | 7,440.00 | 7,326.29 | 161,743 |
| 2024-03-26 | 7,700.00 | 7,920.00 | 7,560.00 | 7,650.00 | 7,533.08 | 169,934 |
| 2024-03-25 | 7,560.00 | 8,050.00 | 7,510.00 | 7,850.00 | 7,730.03 | 504,102 |
| 2024-03-22 | 7,110.00 | 8,300.00 | 7,000.00 | 7,750.00 | 7,631.56 | 1,795,840 |
| 2024-03-21 | 7,210.00 | 7,230.00 | 7,000.00 | 7,110.00 | 7,001.34 | 107,021 |
| 2024-03-20 | 6,910.00 | 7,400.00 | 6,900.00 | 7,400.00 | 7,286.90 | 159,312 |
| 2024-03-19 | 6,960.00 | 7,000.00 | 6,820.00 | 6,880.00 | 6,774.85 | 37,860 |
| 2024-03-18 | 6,760.00 | 6,990.00 | 6,760.00 | 6,960.00 | 6,853.63 | 89,080 |
| 2024-03-15 | 7,200.00 | 7,310.00 | 6,630.00 | 6,670.00 | 6,568.06 | 456,089 |
| 2024-03-14 | 7,330.00 | 7,360.00 | 7,220.00 | 7,260.00 | 7,149.04 | 17,189 |
| 2024-03-13 | 7,270.00 | 7,350.00 | 7,210.00 | 7,330.00 | 7,217.97 | 37,638 |
| 2024-03-12 | 7,200.00 | 7,370.00 | 7,200.00 | 7,280.00 | 7,168.74 | 26,520 |
| 2024-03-11 | 7,380.00 | 7,430.00 | 7,200.00 | 7,210.00 | 7,099.81 | 36,313 |
| 2024-03-08 | 7,110.00 | 7,300.00 | 7,100.00 | 7,250.00 | 7,139.20 | 35,757 |
| 2024-03-07 | 7,280.00 | 7,300.00 | 7,080.00 | 7,150.00 | 7,040.73 | 28,168 |
| 2024-03-06 | 7,150.00 | 7,300.00 | 7,120.00 | 7,170.00 | 7,060.42 | 26,991 |
| 2024-03-05 | 7,320.00 | 7,360.00 | 7,230.00 | 7,230.00 | 7,119.50 | 36,153 |
| 2024-03-04 | 7,490.00 | 7,490.00 | 7,320.00 | 7,380.00 | 7,267.21 | 31,575 |
| 2024-02-29 | 7,270.00 | 7,420.00 | 7,270.00 | 7,420.00 | 7,306.60 | 29,755 |
| 2024-02-28 | 7,290.00 | 7,400.00 | 7,280.00 | 7,350.00 | 7,237.67 | 11,808 |
| 2024-02-27 | 7,520.00 | 7,520.00 | 7,290.00 | 7,290.00 | 7,178.59 | 40,285 |
| 2024-02-26 | 7,540.00 | 7,540.00 | 7,410.00 | 7,520.00 | 7,405.07 | 17,910 |
| 2024-02-23 | 7,460.00 | 7,570.00 | 7,450.00 | 7,540.00 | 7,424.76 | 34,925 |
| 2024-02-22 | 7,510.00 | 7,540.00 | 7,420.00 | 7,460.00 | 7,345.99 | 27,882 |
| 2024-02-21 | 7,670.00 | 7,670.00 | 7,440.00 | 7,510.00 | 7,395.22 | 46,138 |
| 2024-02-20 | 7,740.00 | 7,890.00 | 7,640.00 | 7,670.00 | 7,552.78 | 54,614 |
| 2024-02-19 | 7,720.00 | 7,860.00 | 7,720.00 | 7,750.00 | 7,631.56 | 48,022 |
| 2024-02-16 | 7,660.00 | 7,740.00 | 7,630.00 | 7,710.00 | 7,592.17 | 15,769 |
| 2024-02-15 | 7,790.00 | 7,800.00 | 7,650.00 | 7,710.00 | 7,592.17 | 50,632 |
| 2024-02-14 | 7,850.00 | 7,850.00 | 7,700.00 | 7,790.00 | 7,670.94 | 36,066 |
| 2024-02-13 | 7,740.00 | 7,900.00 | 7,740.00 | 7,830.00 | 7,710.33 | 59,757 |
| 2024-02-08 | 7,650.00 | 7,850.00 | 7,650.00 | 7,700.00 | 7,582.32 | 72,084 |
| 2024-02-07 | 7,450.00 | 7,900.00 | 7,440.00 | 7,700.00 | 7,582.32 | 50,505 |
| 2024-02-06 | 7,640.00 | 7,640.00 | 7,250.00 | 7,500.00 | 7,385.38 | 37,241 |
| 2024-02-05 | 7,500.00 | 7,580.00 | 7,410.00 | 7,520.00 | 7,405.07 | 28,994 |
| 2024-02-04 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 7,355.83 | 0 |
| 2024-02-02 | 7,370.00 | 7,580.00 | 7,250.00 | 7,470.00 | 7,355.83 | 27,628 |
| 2024-02-01 | 7,260.00 | 7,440.00 | 7,180.00 | 7,210.00 | 7,099.81 | 64,317 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.