Kyongbo Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-08 | 6,120.00 | 6,140.00 | 5,940.00 | 6,120.00 | 5,956.58 | 17,184 |
| 2022-12-07 | 6,310.00 | 6,310.00 | 6,120.00 | 6,120.00 | 5,956.58 | 12,085 |
| 2022-12-06 | 6,370.00 | 6,430.00 | 6,270.00 | 6,310.00 | 6,141.51 | 6,480 |
| 2022-12-05 | 6,360.00 | 6,400.00 | 6,330.00 | 6,370.00 | 6,199.91 | 3,766 |
| 2022-12-02 | 6,330.00 | 6,350.00 | 6,290.00 | 6,350.00 | 6,180.44 | 11,799 |
| 2022-12-01 | 6,350.00 | 6,370.00 | 6,280.00 | 6,320.00 | 6,151.24 | 9,465 |
| 2022-11-30 | 6,270.00 | 6,310.00 | 6,230.00 | 6,290.00 | 6,122.04 | 3,696 |
| 2022-11-29 | 6,190.00 | 6,300.00 | 6,130.00 | 6,270.00 | 6,102.58 | 5,988 |
| 2022-11-28 | 6,340.00 | 6,340.00 | 6,180.00 | 6,190.00 | 6,024.71 | 10,379 |
| 2022-11-25 | 6,300.00 | 6,340.00 | 6,250.00 | 6,340.00 | 6,170.71 | 4,586 |
| 2022-11-24 | 6,240.00 | 6,400.00 | 6,240.00 | 6,300.00 | 6,131.78 | 4,607 |
| 2022-11-23 | 6,130.00 | 6,300.00 | 6,130.00 | 6,240.00 | 6,073.38 | 3,516 |
| 2022-11-22 | 6,300.00 | 6,390.00 | 5,960.00 | 6,170.00 | 6,005.25 | 13,592 |
| 2022-11-21 | 6,370.00 | 6,400.00 | 6,250.00 | 6,300.00 | 6,131.78 | 19,459 |
| 2022-11-18 | 6,250.00 | 6,450.00 | 6,220.00 | 6,410.00 | 6,238.84 | 19,429 |
| 2022-11-17 | 6,160.00 | 6,350.00 | 6,160.00 | 6,350.00 | 6,180.44 | 9,395 |
| 2022-11-16 | 6,280.00 | 6,300.00 | 6,210.00 | 6,210.00 | 6,044.18 | 14,847 |
| 2022-11-15 | 6,120.00 | 6,300.00 | 6,100.00 | 6,280.00 | 6,112.31 | 20,925 |
| 2022-11-14 | 6,090.00 | 6,360.00 | 6,010.00 | 6,110.00 | 5,946.85 | 75,329 |
| 2022-11-11 | 5,670.00 | 6,650.00 | 5,670.00 | 6,060.00 | 5,898.19 | 576,010 |
| 2022-11-10 | 5,660.00 | 5,660.00 | 5,500.00 | 5,600.00 | 5,450.47 | 10,809 |
| 2022-11-09 | 5,700.00 | 5,770.00 | 5,650.00 | 5,650.00 | 5,499.13 | 16,432 |
| 2022-11-08 | 5,580.00 | 5,870.00 | 5,530.00 | 5,650.00 | 5,499.13 | 17,847 |
| 2022-11-07 | 5,540.00 | 5,630.00 | 5,540.00 | 5,570.00 | 5,421.27 | 6,931 |
| 2022-11-04 | 5,530.00 | 5,620.00 | 5,420.00 | 5,560.00 | 5,411.54 | 17,558 |
| 2022-11-03 | 5,400.00 | 5,600.00 | 5,370.00 | 5,530.00 | 5,382.34 | 14,464 |
| 2022-11-02 | 5,480.00 | 5,540.00 | 5,430.00 | 5,440.00 | 5,294.74 | 24,780 |
| 2022-11-01 | 5,450.00 | 5,550.00 | 5,380.00 | 5,480.00 | 5,333.67 | 13,597 |
| 2022-10-31 | 5,410.00 | 5,440.00 | 5,300.00 | 5,430.00 | 5,285.01 | 8,135 |
| 2022-10-28 | 5,480.00 | 5,500.00 | 5,390.00 | 5,390.00 | 5,246.08 | 9,777 |
| 2022-10-27 | 5,430.00 | 5,480.00 | 5,250.00 | 5,480.00 | 5,333.67 | 20,560 |
| 2022-10-26 | 5,400.00 | 5,480.00 | 5,300.00 | 5,350.00 | 5,207.14 | 24,832 |
| 2022-10-25 | 5,400.00 | 5,790.00 | 5,320.00 | 5,340.00 | 5,197.41 | 95,692 |
| 2022-10-24 | 5,410.00 | 5,640.00 | 5,370.00 | 5,370.00 | 5,226.61 | 116,989 |
| 2022-10-21 | 5,280.00 | 6,550.00 | 5,280.00 | 5,440.00 | 5,294.74 | 1,935,609 |
| 2022-10-20 | 5,310.00 | 5,320.00 | 5,240.00 | 5,280.00 | 5,139.01 | 3,714 |
| 2022-10-19 | 5,180.00 | 5,430.00 | 5,180.00 | 5,310.00 | 5,168.21 | 12,339 |
| 2022-10-18 | 5,180.00 | 5,270.00 | 5,150.00 | 5,200.00 | 5,061.15 | 8,570 |
| 2022-10-17 | 4,955.00 | 5,150.00 | 4,955.00 | 5,130.00 | 4,993.02 | 7,474 |
| 2022-10-14 | 4,970.00 | 5,160.00 | 4,970.00 | 5,100.00 | 4,963.82 | 13,630 |
| 2022-10-13 | 5,020.00 | 5,080.00 | 4,875.00 | 4,905.00 | 4,774.03 | 12,355 |
| 2022-10-12 | 5,010.00 | 5,070.00 | 4,960.00 | 5,010.00 | 4,876.22 | 8,766 |
| 2022-10-11 | 5,300.00 | 5,300.00 | 5,000.00 | 5,010.00 | 4,876.22 | 22,911 |
| 2022-10-07 | 5,330.00 | 5,380.00 | 5,260.00 | 5,330.00 | 5,187.68 | 9,624 |
| 2022-10-06 | 5,300.00 | 5,360.00 | 5,250.00 | 5,330.00 | 5,187.68 | 13,236 |
| 2022-10-05 | 5,310.00 | 5,390.00 | 5,200.00 | 5,300.00 | 5,158.48 | 10,825 |
| 2022-10-04 | 5,130.00 | 5,320.00 | 5,130.00 | 5,310.00 | 5,168.21 | 20,305 |
| 2022-09-30 | 5,050.00 | 5,270.00 | 5,050.00 | 5,110.00 | 4,973.55 | 16,252 |
| 2022-09-29 | 5,250.00 | 5,380.00 | 5,200.00 | 5,200.00 | 5,061.15 | 16,974 |
| 2022-09-28 | 5,360.00 | 5,460.00 | 5,150.00 | 5,200.00 | 5,061.15 | 28,199 |
| 2022-09-27 | 5,410.00 | 5,590.00 | 5,380.00 | 5,470.00 | 5,323.94 | 41,617 |
| 2022-09-26 | 6,030.00 | 6,030.00 | 5,630.00 | 5,640.00 | 5,489.40 | 38,548 |
| 2022-09-23 | 6,050.00 | 6,130.00 | 5,920.00 | 6,030.00 | 5,868.99 | 12,146 |
| 2022-09-22 | 6,050.00 | 6,120.00 | 5,940.00 | 6,120.00 | 5,956.58 | 22,690 |
| 2022-09-21 | 6,250.00 | 6,320.00 | 6,090.00 | 6,120.00 | 5,956.58 | 51,169 |
| 2022-09-20 | 6,240.00 | 6,420.00 | 6,240.00 | 6,400.00 | 6,229.11 | 13,674 |
| 2022-09-19 | 6,330.00 | 6,500.00 | 6,290.00 | 6,300.00 | 6,131.78 | 17,003 |
| 2022-09-16 | 6,410.00 | 6,460.00 | 6,260.00 | 6,330.00 | 6,160.98 | 7,369 |
| 2022-09-15 | 6,470.00 | 6,540.00 | 6,410.00 | 6,470.00 | 6,297.24 | 18,977 |
| 2022-09-14 | 6,240.00 | 6,540.00 | 6,240.00 | 6,540.00 | 6,365.37 | 15,658 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.