Kyongbo Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-16 | 7,190.00 | 7,380.00 | 7,020.00 | 7,050.00 | 6,861.75 | 45,376 |
| 2022-06-15 | 7,450.00 | 7,540.00 | 7,000.00 | 7,150.00 | 6,959.08 | 99,520 |
| 2022-06-14 | 7,350.00 | 9,130.00 | 7,310.00 | 7,450.00 | 7,251.07 | 1,189,946 |
| 2022-06-13 | 7,740.00 | 7,740.00 | 7,470.00 | 7,530.00 | 7,328.93 | 32,218 |
| 2022-06-10 | 7,820.00 | 7,880.00 | 7,780.00 | 7,790.00 | 7,581.99 | 21,582 |
| 2022-06-09 | 8,040.00 | 8,100.00 | 7,900.00 | 7,910.00 | 7,698.79 | 13,277 |
| 2022-06-08 | 8,170.00 | 8,180.00 | 8,000.00 | 8,100.00 | 7,883.71 | 9,918 |
| 2022-06-07 | 8,210.00 | 8,210.00 | 7,990.00 | 8,160.00 | 7,942.11 | 25,592 |
| 2022-06-03 | 8,190.00 | 8,260.00 | 8,140.00 | 8,220.00 | 8,000.51 | 13,581 |
| 2022-06-02 | 8,130.00 | 8,240.00 | 8,130.00 | 8,220.00 | 8,000.51 | 15,364 |
| 2022-05-31 | 8,200.00 | 8,210.00 | 8,050.00 | 8,170.00 | 7,951.84 | 20,763 |
| 2022-05-30 | 8,010.00 | 8,180.00 | 8,010.00 | 8,180.00 | 7,961.58 | 19,996 |
| 2022-05-27 | 7,930.00 | 8,180.00 | 7,930.00 | 7,980.00 | 7,766.92 | 25,335 |
| 2022-05-26 | 7,920.00 | 8,060.00 | 7,900.00 | 7,910.00 | 7,698.79 | 7,904 |
| 2022-05-25 | 7,930.00 | 8,090.00 | 7,850.00 | 7,940.00 | 7,727.99 | 19,599 |
| 2022-05-24 | 8,040.00 | 8,120.00 | 7,840.00 | 7,980.00 | 7,766.92 | 9,507 |
| 2022-05-23 | 7,850.00 | 8,210.00 | 7,850.00 | 8,060.00 | 7,844.78 | 25,200 |
| 2022-05-20 | 7,810.00 | 7,970.00 | 7,800.00 | 7,900.00 | 7,689.05 | 15,602 |
| 2022-05-19 | 7,810.00 | 7,880.00 | 7,730.00 | 7,810.00 | 7,601.46 | 32,683 |
| 2022-05-18 | 8,110.00 | 8,150.00 | 7,990.00 | 8,010.00 | 7,796.12 | 11,480 |
| 2022-05-17 | 7,900.00 | 8,100.00 | 7,890.00 | 8,080.00 | 7,864.25 | 11,193 |
| 2022-05-16 | 8,080.00 | 8,120.00 | 7,900.00 | 7,910.00 | 7,698.79 | 14,035 |
| 2022-05-13 | 7,840.00 | 8,000.00 | 7,800.00 | 8,000.00 | 7,786.38 | 9,290 |
| 2022-05-12 | 8,080.00 | 8,080.00 | 7,770.00 | 7,790.00 | 7,581.99 | 34,895 |
| 2022-05-11 | 7,940.00 | 8,190.00 | 7,930.00 | 8,010.00 | 7,796.12 | 14,099 |
| 2022-05-10 | 8,050.00 | 8,450.00 | 7,930.00 | 8,000.00 | 7,786.38 | 41,689 |
| 2022-05-09 | 8,310.00 | 8,420.00 | 8,200.00 | 8,200.00 | 7,981.04 | 29,717 |
| 2022-05-06 | 8,510.00 | 8,510.00 | 8,400.00 | 8,450.00 | 8,224.37 | 20,255 |
| 2022-05-04 | 8,610.00 | 8,700.00 | 8,510.00 | 8,590.00 | 8,360.63 | 8,946 |
| 2022-05-03 | 8,490.00 | 8,840.00 | 8,480.00 | 8,600.00 | 8,370.36 | 16,683 |
| 2022-05-02 | 8,480.00 | 8,670.00 | 8,450.00 | 8,520.00 | 8,292.50 | 13,992 |
| 2022-04-29 | 8,670.00 | 8,670.00 | 8,580.00 | 8,580.00 | 8,350.90 | 8,514 |
| 2022-04-28 | 8,550.00 | 8,600.00 | 8,510.00 | 8,590.00 | 8,360.63 | 16,197 |
| 2022-04-27 | 8,700.00 | 8,700.00 | 8,530.00 | 8,550.00 | 8,321.70 | 24,631 |
| 2022-04-26 | 8,720.00 | 8,830.00 | 8,670.00 | 8,730.00 | 8,496.89 | 12,041 |
| 2022-04-25 | 8,840.00 | 8,840.00 | 8,660.00 | 8,660.00 | 8,428.76 | 27,441 |
| 2022-04-22 | 8,980.00 | 8,980.00 | 8,800.00 | 8,880.00 | 8,642.89 | 22,896 |
| 2022-04-21 | 9,010.00 | 9,010.00 | 8,900.00 | 8,960.00 | 8,720.75 | 14,724 |
| 2022-04-20 | 8,880.00 | 9,000.00 | 8,810.00 | 8,950.00 | 8,711.02 | 23,686 |
| 2022-04-19 | 8,780.00 | 8,950.00 | 8,780.00 | 8,850.00 | 8,613.69 | 23,795 |
| 2022-04-18 | 8,880.00 | 8,880.00 | 8,750.00 | 8,790.00 | 8,555.29 | 22,170 |
| 2022-04-15 | 8,970.00 | 8,970.00 | 8,810.00 | 8,850.00 | 8,613.69 | 23,064 |
| 2022-04-14 | 9,010.00 | 9,010.00 | 8,890.00 | 8,900.00 | 8,662.35 | 13,526 |
| 2022-04-13 | 8,840.00 | 8,940.00 | 8,770.00 | 8,890.00 | 8,652.62 | 13,842 |
| 2022-04-12 | 9,050.00 | 9,050.00 | 8,760.00 | 8,840.00 | 8,603.95 | 40,204 |
| 2022-04-11 | 9,050.00 | 9,090.00 | 8,970.00 | 9,020.00 | 8,779.15 | 21,075 |
| 2022-04-08 | 9,200.00 | 9,240.00 | 9,070.00 | 9,110.00 | 8,866.74 | 18,430 |
| 2022-04-07 | 9,420.00 | 9,430.00 | 9,130.00 | 9,200.00 | 8,954.34 | 36,357 |
| 2022-04-06 | 9,260.00 | 9,520.00 | 9,260.00 | 9,380.00 | 9,129.54 | 46,444 |
| 2022-04-05 | 9,200.00 | 9,480.00 | 9,200.00 | 9,350.00 | 9,100.34 | 34,777 |
| 2022-04-04 | 9,210.00 | 9,280.00 | 9,110.00 | 9,220.00 | 8,973.81 | 17,209 |
| 2022-04-01 | 9,280.00 | 9,280.00 | 9,150.00 | 9,190.00 | 8,944.61 | 14,550 |
| 2022-03-31 | 9,160.00 | 9,310.00 | 9,160.00 | 9,290.00 | 9,041.94 | 16,589 |
| 2022-03-30 | 9,170.00 | 9,340.00 | 9,170.00 | 9,190.00 | 8,944.61 | 25,513 |
| 2022-03-29 | 9,070.00 | 9,270.00 | 9,070.00 | 9,190.00 | 8,944.61 | 43,611 |
| 2022-03-28 | 9,130.00 | 9,160.00 | 9,000.00 | 9,130.00 | 8,886.21 | 19,969 |
| 2022-03-25 | 9,230.00 | 9,230.00 | 9,110.00 | 9,140.00 | 8,895.94 | 16,670 |
| 2022-03-24 | 9,270.00 | 9,270.00 | 9,140.00 | 9,200.00 | 8,954.34 | 13,559 |
| 2022-03-23 | 9,290.00 | 9,320.00 | 9,210.00 | 9,270.00 | 9,022.47 | 20,400 |
| 2022-03-22 | 9,100.00 | 9,350.00 | 9,100.00 | 9,240.00 | 8,993.27 | 15,192 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.