Kyongbo Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 5,200.00 | 5,300.00 | 5,050.00 | 5,200.00 | 5,200.00 | 33,769 |
| 2026-07-16 | 5,100.00 | 5,310.00 | 5,100.00 | 5,200.00 | 5,200.00 | 23,168 |
| 2026-07-15 | 5,000.00 | 5,250.00 | 5,000.00 | 5,180.00 | 5,180.00 | 20,126 |
| 2026-07-14 | 4,940.00 | 5,190.00 | 4,940.00 | 5,060.00 | 5,060.00 | 92,543 |
| 2026-07-13 | 5,110.00 | 5,290.00 | 5,010.00 | 5,050.00 | 5,050.00 | 38,488 |
| 2026-07-10 | 5,030.00 | 5,300.00 | 5,030.00 | 5,150.00 | 5,150.00 | 35,946 |
| 2026-07-09 | 5,140.00 | 5,250.00 | 5,010.00 | 5,070.00 | 5,070.00 | 44,012 |
| 2026-07-08 | 5,100.00 | 5,240.00 | 5,020.00 | 5,140.00 | 5,140.00 | 24,940 |
| 2026-07-07 | 5,180.00 | 5,320.00 | 5,080.00 | 5,190.00 | 5,190.00 | 24,648 |
| 2026-07-06 | 5,240.00 | 5,280.00 | 5,150.00 | 5,190.00 | 5,190.00 | 18,301 |
| 2026-07-03 | 5,230.00 | 5,350.00 | 5,150.00 | 5,280.00 | 5,280.00 | 21,341 |
| 2026-07-02 | 5,300.00 | 5,370.00 | 5,160.00 | 5,300.00 | 5,300.00 | 34,126 |
| 2026-07-01 | 5,240.00 | 5,340.00 | 5,040.00 | 5,340.00 | 5,340.00 | 30,231 |
| 2026-06-30 | 5,200.00 | 5,250.00 | 5,100.00 | 5,160.00 | 5,160.00 | 19,235 |
| 2026-06-29 | 4,800.00 | 5,260.00 | 4,800.00 | 5,240.00 | 5,240.00 | 17,577 |
| 2026-06-26 | 4,955.00 | 5,100.00 | 4,810.00 | 4,945.00 | 4,945.00 | 65,421 |
| 2026-06-25 | 4,990.00 | 5,140.00 | 4,960.00 | 5,040.00 | 5,040.00 | 30,551 |
| 2026-06-24 | 4,970.00 | 5,100.00 | 4,800.00 | 5,030.00 | 5,030.00 | 62,976 |
| 2026-06-23 | 5,050.00 | 5,110.00 | 4,950.00 | 5,020.00 | 5,020.00 | 60,333 |
| 2026-06-22 | 5,230.00 | 5,370.00 | 5,050.00 | 5,050.00 | 5,050.00 | 76,962 |
| 2026-06-19 | 5,570.00 | 5,570.00 | 5,190.00 | 5,270.00 | 5,270.00 | 52,433 |
| 2026-06-18 | 5,580.00 | 5,700.00 | 5,420.00 | 5,430.00 | 5,430.00 | 45,132 |
| 2026-06-17 | 5,490.00 | 5,700.00 | 5,400.00 | 5,580.00 | 5,580.00 | 40,222 |
| 2026-06-16 | 5,650.00 | 5,790.00 | 5,450.00 | 5,490.00 | 5,490.00 | 62,813 |
| 2026-06-15 | 5,580.00 | 5,970.00 | 5,440.00 | 5,690.00 | 5,690.00 | 103,032 |
| 2026-06-12 | 5,260.00 | 5,570.00 | 5,260.00 | 5,370.00 | 5,370.00 | 47,517 |
| 2026-06-11 | 5,360.00 | 5,370.00 | 5,160.00 | 5,260.00 | 5,260.00 | 28,125 |
| 2026-06-10 | 5,300.00 | 5,360.00 | 5,150.00 | 5,350.00 | 5,350.00 | 3 |
| 2026-06-09 | 5,080.00 | 5,350.00 | 5,080.00 | 5,260.00 | 5,260.00 | 40,027 |
| 2026-06-08 | 5,050.00 | 5,250.00 | 5,050.00 | 5,080.00 | 5,080.00 | 70,430 |
| 2026-06-05 | 5,500.00 | 5,630.00 | 5,320.00 | 5,400.00 | 5,400.00 | 56,110 |
| 2026-06-04 | 5,380.00 | 5,660.00 | 5,380.00 | 5,580.00 | 5,580.00 | 50,636 |
| 2026-06-02 | 5,500.00 | 5,690.00 | 5,200.00 | 5,510.00 | 5,510.00 | 92,660 |
| 2026-06-01 | 5,730.00 | 5,900.00 | 5,500.00 | 5,530.00 | 5,530.00 | 75,646 |
| 2026-05-29 | 5,880.00 | 5,980.00 | 5,610.00 | 5,730.00 | 5,730.00 | 76,779 |
| 2026-05-28 | 6,020.00 | 6,040.00 | 5,690.00 | 5,920.00 | 5,920.00 | 78,549 |
| 2026-05-27 | 6,120.00 | 6,340.00 | 6,000.00 | 6,060.00 | 6,060.00 | 95,405 |
| 2026-05-26 | 6,260.00 | 6,410.00 | 6,110.00 | 6,120.00 | 6,120.00 | 67,213 |
| 2026-05-22 | 6,050.00 | 6,320.00 | 6,050.00 | 6,260.00 | 6,260.00 | 67,732 |
| 2026-05-21 | 5,940.00 | 6,200.00 | 5,910.00 | 6,050.00 | 6,050.00 | 71,507 |
| 2026-05-20 | 6,060.00 | 6,110.00 | 5,810.00 | 5,890.00 | 5,890.00 | 109,414 |
| 2026-05-19 | 5,970.00 | 6,140.00 | 5,900.00 | 6,060.00 | 6,060.00 | 74,888 |
| 2026-05-18 | 6,140.00 | 6,140.00 | 5,900.00 | 6,010.00 | 6,010.00 | 80,130 |
| 2026-05-15 | 6,350.00 | 6,450.00 | 6,080.00 | 6,140.00 | 6,140.00 | 119,058 |
| 2026-05-14 | 6,350.00 | 6,465.00 | 6,250.00 | 6,400.00 | 6,400.00 | 66,097 |
| 2026-05-13 | 6,410.00 | 6,490.00 | 6,300.00 | 6,350.00 | 6,350.00 | 78,402 |
| 2026-05-12 | 6,220.00 | 6,410.00 | 6,150.00 | 6,370.00 | 6,370.00 | 116,950 |
| 2026-05-11 | 6,370.00 | 6,500.00 | 6,180.00 | 6,250.00 | 6,250.00 | 161,925 |
| 2026-05-08 | 6,610.00 | 6,610.00 | 6,340.00 | 6,370.00 | 6,370.00 | 83,209 |
| 2026-05-07 | 6,460.00 | 6,710.00 | 6,400.00 | 6,460.00 | 6,460.00 | 134,082 |
| 2026-05-06 | 6,690.00 | 6,720.00 | 6,400.00 | 6,460.00 | 6,460.00 | 144,930 |
| 2026-05-04 | 6,680.00 | 6,930.00 | 6,580.00 | 6,650.00 | 6,650.00 | 105,616 |
| 2026-04-30 | 6,790.00 | 6,800.00 | 6,640.00 | 6,680.00 | 6,680.00 | 122,054 |
| 2026-04-29 | 6,820.00 | 6,880.00 | 6,750.00 | 6,800.00 | 6,800.00 | 73,979 |
| 2026-04-28 | 6,730.00 | 6,880.00 | 6,730.00 | 6,800.00 | 6,800.00 | 96,879 |
| 2026-04-27 | 6,820.00 | 6,950.00 | 6,730.00 | 6,800.00 | 6,800.00 | 102,408 |
| 2026-04-24 | 6,890.00 | 6,890.00 | 6,630.00 | 6,820.00 | 6,820.00 | 64,770 |
| 2026-04-23 | 6,730.00 | 6,970.00 | 6,730.00 | 6,820.00 | 6,820.00 | 147,778 |
| 2026-04-22 | 6,860.00 | 6,870.00 | 6,640.00 | 6,770.00 | 6,770.00 | 135,572 |
| 2026-04-21 | 7,100.00 | 7,190.00 | 6,760.00 | 6,860.00 | 6,860.00 | 213,087 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.