Kyongbo Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 7,240.00 | 7,280.00 | 7,050.00 | 7,100.00 | 7,100.00 | 127,026 |
| 2026-04-17 | 7,050.00 | 7,350.00 | 7,000.00 | 7,210.00 | 7,210.00 | 295,984 |
| 2026-04-16 | 7,020.00 | 7,140.00 | 6,950.00 | 7,000.00 | 7,000.00 | 140,587 |
| 2026-04-15 | 7,120.00 | 7,160.00 | 6,970.00 | 7,020.00 | 7,020.00 | 193,023 |
| 2026-04-14 | 7,200.00 | 7,350.00 | 7,090.00 | 7,090.00 | 7,090.00 | 233,864 |
| 2026-04-13 | 7,000.00 | 7,460.00 | 6,950.00 | 7,180.00 | 7,180.00 | 259,436 |
| 2026-04-10 | 7,180.00 | 7,420.00 | 7,110.00 | 7,150.00 | 7,150.00 | 356,307 |
| 2026-04-09 | 7,010.00 | 7,930.00 | 6,850.00 | 7,110.00 | 7,110.00 | 1,998,580 |
| 2026-04-08 | 7,170.00 | 7,280.00 | 6,950.00 | 7,000.00 | 7,000.00 | 221,187 |
| 2026-04-07 | 7,290.00 | 7,370.00 | 6,980.00 | 6,990.00 | 6,990.00 | 320,833 |
| 2026-04-06 | 7,410.00 | 7,750.00 | 7,070.00 | 7,370.00 | 7,370.00 | 507,106 |
| 2026-04-03 | 7,260.00 | 8,100.00 | 6,980.00 | 7,430.00 | 7,430.00 | 1,840,040 |
| 2026-04-02 | 7,710.00 | 7,800.00 | 7,000.00 | 7,120.00 | 7,120.00 | 484,689 |
| 2026-04-01 | 7,450.00 | 8,370.00 | 7,250.00 | 7,640.00 | 7,640.00 | 2,193,914 |
| 2026-03-31 | 8,300.00 | 8,650.00 | 7,150.00 | 7,160.00 | 7,160.00 | 1,311,317 |
| 2026-03-30 | 7,740.00 | 8,400.00 | 7,740.00 | 8,400.00 | 8,400.00 | 468,844 |
| 2026-03-27 | 7,970.00 | 8,150.00 | 7,840.00 | 8,060.00 | 8,060.00 | 301,337 |
| 2026-03-26 | 8,330.00 | 8,370.00 | 8,040.00 | 8,060.00 | 8,060.00 | 668,292 |
| 2026-03-25 | 7,570.00 | 9,300.00 | 7,400.00 | 8,550.00 | 8,550.00 | 13,629,651 |
| 2026-03-24 | 8,000.00 | 8,710.00 | 7,210.00 | 7,330.00 | 7,330.00 | 3,313,473 |
| 2026-03-23 | 7,150.00 | 9,290.00 | 6,820.00 | 7,960.00 | 7,960.00 | 16,637,658 |
| 2026-03-20 | 7,900.00 | 8,170.00 | 7,150.00 | 7,150.00 | 7,150.00 | 1,521,834 |
| 2026-03-19 | 7,570.00 | 9,200.00 | 7,400.00 | 7,940.00 | 7,940.00 | 12,937,769 |
| 2026-03-18 | 5,450.00 | 7,130.00 | 5,410.00 | 7,130.00 | 7,130.00 | 2,194,374 |
| 2026-03-17 | 5,460.00 | 5,510.00 | 5,410.00 | 5,490.00 | 5,490.00 | 21,987 |
| 2026-03-16 | 5,550.00 | 5,560.00 | 5,410.00 | 5,480.00 | 5,480.00 | 17,083 |
| 2026-03-13 | 5,460.00 | 5,560.00 | 5,410.00 | 5,550.00 | 5,550.00 | 42,487 |
| 2026-03-12 | 5,520.00 | 5,530.00 | 5,410.00 | 5,520.00 | 5,520.00 | 9,014 |
| 2026-03-11 | 5,380.00 | 5,510.00 | 5,380.00 | 5,410.00 | 5,410.00 | 14,431 |
| 2026-03-10 | 5,400.00 | 5,550.00 | 5,350.00 | 5,380.00 | 5,380.00 | 21,593 |
| 2026-03-09 | 5,600.00 | 5,600.00 | 5,210.00 | 5,310.00 | 5,310.00 | 44,703 |
| 2026-03-06 | 5,520.00 | 5,590.00 | 5,400.00 | 5,560.00 | 5,560.00 | 29,685 |
| 2026-03-05 | 5,300.00 | 5,600.00 | 5,300.00 | 5,580.00 | 5,580.00 | 37,711 |
| 2026-03-04 | 5,680.00 | 5,680.00 | 5,150.00 | 5,210.00 | 5,210.00 | 132,148 |
| 2026-03-03 | 5,960.00 | 5,960.00 | 5,680.00 | 5,730.00 | 5,730.00 | 104,893 |
| 2026-02-27 | 5,820.00 | 5,950.00 | 5,770.00 | 5,890.00 | 5,890.00 | 61,021 |
| 2026-02-26 | 5,970.00 | 5,970.00 | 5,800.00 | 5,820.00 | 5,820.00 | 82,416 |
| 2026-02-25 | 6,030.00 | 6,040.00 | 5,940.00 | 5,990.00 | 5,990.00 | 59,699 |
| 2026-02-24 | 6,000.00 | 6,040.00 | 5,950.00 | 6,030.00 | 6,030.00 | 41,397 |
| 2026-02-23 | 6,110.00 | 6,110.00 | 5,970.00 | 6,000.00 | 6,000.00 | 36,247 |
| 2026-02-20 | 6,060.00 | 6,190.00 | 6,000.00 | 6,090.00 | 6,090.00 | 55,317 |
| 2026-02-19 | 5,950.00 | 6,100.00 | 5,950.00 | 6,050.00 | 6,050.00 | 56,081 |
| 2026-02-13 | 6,160.00 | 6,170.00 | 5,910.00 | 5,940.00 | 5,940.00 | 32,430 |
| 2026-02-12 | 6,120.00 | 6,170.00 | 6,060.00 | 6,160.00 | 6,160.00 | 67,578 |
| 2026-02-11 | 5,940.00 | 6,130.00 | 5,940.00 | 6,050.00 | 6,050.00 | 80,552 |
| 2026-02-10 | 5,730.00 | 6,100.00 | 5,690.00 | 5,940.00 | 5,940.00 | 101,791 |
| 2026-02-09 | 5,750.00 | 5,800.00 | 5,620.00 | 5,670.00 | 5,670.00 | 41,565 |
| 2026-02-06 | 5,810.00 | 5,810.00 | 5,580.00 | 5,710.00 | 5,710.00 | 46,273 |
| 2026-02-05 | 5,990.00 | 5,990.00 | 5,820.00 | 5,820.00 | 5,820.00 | 36,094 |
| 2026-02-04 | 5,860.00 | 6,010.00 | 5,800.00 | 5,940.00 | 5,940.00 | 75,254 |
| 2026-02-03 | 5,870.00 | 5,910.00 | 5,760.00 | 5,860.00 | 5,860.00 | 33,484 |
| 2026-02-02 | 6,100.00 | 6,100.00 | 5,750.00 | 5,850.00 | 5,850.00 | 47,361 |
| 2026-01-30 | 6,030.00 | 6,030.00 | 5,780.00 | 5,830.00 | 5,830.00 | 68,814 |
| 2026-01-29 | 6,020.00 | 6,080.00 | 5,900.00 | 6,030.00 | 6,030.00 | 54,985 |
| 2026-01-28 | 6,060.00 | 6,150.00 | 5,960.00 | 6,020.00 | 6,020.00 | 61,244 |
| 2026-01-27 | 6,040.00 | 6,140.00 | 5,980.00 | 6,100.00 | 6,100.00 | 67,020 |
| 2026-01-26 | 5,880.00 | 6,070.00 | 5,880.00 | 6,050.00 | 6,050.00 | 86,042 |
| 2026-01-23 | 5,670.00 | 5,960.00 | 5,630.00 | 5,860.00 | 5,860.00 | 69,035 |
| 2026-01-22 | 5,630.00 | 5,770.00 | 5,510.00 | 5,670.00 | 5,670.00 | 35,418 |
| 2026-01-21 | 5,740.00 | 5,740.00 | 5,550.00 | 5,620.00 | 5,620.00 | 29,483 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.