Kyongbo Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 5,560.00 | 6,370.00 | 5,500.00 | 5,750.00 | 5,750.00 | 275,588 |
| 2026-01-19 | 5,700.00 | 5,700.00 | 5,530.00 | 5,560.00 | 5,560.00 | 67,922 |
| 2026-01-16 | 5,750.00 | 5,780.00 | 5,620.00 | 5,700.00 | 5,700.00 | 54,798 |
| 2026-01-15 | 5,790.00 | 5,910.00 | 5,730.00 | 5,740.00 | 5,740.00 | 24,768 |
| 2026-01-14 | 5,750.00 | 5,990.00 | 5,740.00 | 5,790.00 | 5,790.00 | 73,383 |
| 2026-01-13 | 5,750.00 | 5,810.00 | 5,650.00 | 5,750.00 | 5,750.00 | 33,632 |
| 2026-01-12 | 5,670.00 | 5,740.00 | 5,550.00 | 5,740.00 | 5,740.00 | 39,027 |
| 2026-01-09 | 5,800.00 | 5,900.00 | 5,630.00 | 5,670.00 | 5,670.00 | 40,641 |
| 2026-01-08 | 5,540.00 | 6,090.00 | 5,520.00 | 5,800.00 | 5,800.00 | 137,807 |
| 2026-01-07 | 5,600.00 | 5,640.00 | 5,530.00 | 5,540.00 | 5,540.00 | 28,761 |
| 2026-01-06 | 5,720.00 | 5,720.00 | 5,520.00 | 5,660.00 | 5,660.00 | 47,407 |
| 2026-01-05 | 5,700.00 | 5,700.00 | 5,560.00 | 5,650.00 | 5,650.00 | 54,044 |
| 2026-01-02 | 5,900.00 | 5,900.00 | 5,640.00 | 5,700.00 | 5,700.00 | 32,921 |
| 2025-12-30 | 5,760.00 | 5,770.00 | 5,650.00 | 5,770.00 | 5,770.00 | 30,378 |
| 2025-12-29 | 5,880.00 | 5,880.00 | 5,720.00 | 5,740.00 | 5,740.00 | 26,379 |
| 2025-12-26 | 5,900.00 | 5,990.00 | 5,800.00 | 5,800.00 | 5,750.00 | 38,641 |
| 2025-12-24 | 5,910.00 | 6,010.00 | 5,890.00 | 5,920.00 | 5,868.97 | 21,344 |
| 2025-12-23 | 6,010.00 | 6,070.00 | 5,890.00 | 5,890.00 | 5,839.22 | 30,865 |
| 2025-12-22 | 6,030.00 | 6,100.00 | 5,930.00 | 5,950.00 | 5,898.71 | 24,930 |
| 2025-12-19 | 6,010.00 | 6,070.00 | 5,880.00 | 6,030.00 | 5,978.02 | 34,800 |
| 2025-12-18 | 6,030.00 | 6,080.00 | 5,930.00 | 6,010.00 | 5,958.19 | 24,258 |
| 2025-12-17 | 6,280.00 | 6,340.00 | 6,030.00 | 6,090.00 | 6,037.50 | 73,437 |
| 2025-12-16 | 6,480.00 | 6,490.00 | 6,210.00 | 6,350.00 | 6,295.26 | 60,011 |
| 2025-12-15 | 5,920.00 | 6,500.00 | 5,810.00 | 6,480.00 | 6,424.14 | 199,342 |
| 2025-12-12 | 5,950.00 | 5,950.00 | 5,810.00 | 5,890.00 | 5,839.22 | 17,077 |
| 2025-12-11 | 5,870.00 | 5,990.00 | 5,800.00 | 5,820.00 | 5,769.83 | 18,532 |
| 2025-12-10 | 5,960.00 | 5,960.00 | 5,790.00 | 5,850.00 | 5,799.57 | 19,364 |
| 2025-12-09 | 5,890.00 | 5,970.00 | 5,880.00 | 5,900.00 | 5,849.14 | 16,707 |
| 2025-12-08 | 6,070.00 | 6,200.00 | 5,900.00 | 5,920.00 | 5,868.97 | 26,432 |
| 2025-12-05 | 6,070.00 | 6,080.00 | 5,940.00 | 6,080.00 | 6,027.59 | 19,301 |
| 2025-12-04 | 6,050.00 | 6,070.00 | 5,960.00 | 6,070.00 | 6,017.67 | 16,018 |
| 2025-12-03 | 6,050.00 | 6,090.00 | 5,970.00 | 6,020.00 | 5,968.10 | 14,678 |
| 2025-12-02 | 6,050.00 | 6,100.00 | 5,980.00 | 6,070.00 | 6,017.67 | 16,958 |
| 2025-12-01 | 6,100.00 | 6,170.00 | 6,000.00 | 6,050.00 | 5,997.84 | 13,379 |
| 2025-11-28 | 5,940.00 | 6,050.00 | 5,910.00 | 6,040.00 | 5,987.93 | 20,448 |
| 2025-11-27 | 5,950.00 | 5,950.00 | 5,820.00 | 5,870.00 | 5,819.40 | 18,730 |
| 2025-11-26 | 5,800.00 | 6,000.00 | 5,780.00 | 5,820.00 | 5,769.83 | 20,869 |
| 2025-11-25 | 5,780.00 | 5,890.00 | 5,780.00 | 5,840.00 | 5,789.66 | 8,529 |
| 2025-11-24 | 5,920.00 | 6,000.00 | 5,770.00 | 5,780.00 | 5,730.17 | 12,048 |
| 2025-11-21 | 5,980.00 | 6,030.00 | 5,860.00 | 5,880.00 | 5,829.31 | 20,836 |
| 2025-11-20 | 6,100.00 | 6,130.00 | 6,000.00 | 6,020.00 | 5,968.10 | 25,134 |
| 2025-11-19 | 6,040.00 | 6,080.00 | 5,880.00 | 6,080.00 | 6,027.59 | 16,845 |
| 2025-11-18 | 6,020.00 | 6,170.00 | 5,900.00 | 6,040.00 | 5,987.93 | 22,400 |
| 2025-11-17 | 6,110.00 | 6,220.00 | 5,970.00 | 6,020.00 | 5,968.10 | 27,529 |
| 2025-11-14 | 6,110.00 | 6,280.00 | 6,060.00 | 6,140.00 | 6,087.07 | 28,715 |
| 2025-11-13 | 6,330.00 | 6,360.00 | 6,140.00 | 6,170.00 | 6,116.81 | 29,945 |
| 2025-11-12 | 6,170.00 | 6,350.00 | 6,160.00 | 6,330.00 | 6,275.43 | 35,117 |
| 2025-11-11 | 6,320.00 | 6,420.00 | 6,160.00 | 6,170.00 | 6,116.81 | 26,457 |
| 2025-11-10 | 6,450.00 | 6,450.00 | 6,250.00 | 6,320.00 | 6,265.52 | 35,125 |
| 2025-11-07 | 6,580.00 | 6,730.00 | 6,280.00 | 6,400.00 | 6,344.83 | 70,028 |
| 2025-11-06 | 6,410.00 | 6,640.00 | 6,390.00 | 6,580.00 | 6,523.28 | 80,138 |
| 2025-11-05 | 6,240.00 | 6,540.00 | 6,050.00 | 6,410.00 | 6,354.74 | 123,928 |
| 2025-11-04 | 5,910.00 | 6,360.00 | 5,870.00 | 6,270.00 | 6,215.95 | 112,910 |
| 2025-11-03 | 5,900.00 | 5,960.00 | 5,740.00 | 5,910.00 | 5,859.05 | 42,198 |
| 2025-10-31 | 5,760.00 | 6,010.00 | 5,760.00 | 5,900.00 | 5,849.14 | 34,411 |
| 2025-10-30 | 5,870.00 | 5,910.00 | 5,760.00 | 5,810.00 | 5,759.91 | 27,784 |
| 2025-10-29 | 5,820.00 | 6,000.00 | 5,800.00 | 5,870.00 | 5,819.40 | 37,743 |
| 2025-10-28 | 5,890.00 | 5,920.00 | 5,770.00 | 5,790.00 | 5,740.09 | 21,498 |
| 2025-10-27 | 5,820.00 | 5,990.00 | 5,700.00 | 5,850.00 | 5,799.57 | 45,875 |
| 2025-10-24 | 5,880.00 | 5,930.00 | 5,710.00 | 5,730.00 | 5,680.60 | 29,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.