Kyongbo Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,880.00 | 5,930.00 | 5,710.00 | 5,730.00 | 5,680.60 | 29,100 |
| 2025-10-23 | 5,990.00 | 5,990.00 | 5,800.00 | 5,800.00 | 5,750.00 | 26,999 |
| 2025-10-22 | 5,900.00 | 5,980.00 | 5,840.00 | 5,930.00 | 5,878.88 | 29,262 |
| 2025-10-21 | 6,000.00 | 6,010.00 | 5,850.00 | 5,900.00 | 5,849.14 | 41,177 |
| 2025-10-20 | 6,000.00 | 6,100.00 | 5,880.00 | 6,000.00 | 5,948.28 | 25,315 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.