Kyongbo Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,990.00 | 5,990.00 | 5,800.00 | 5,800.00 | 5,750.00 | 26,999 |
| 2025-10-22 | 5,900.00 | 5,980.00 | 5,840.00 | 5,930.00 | 5,878.88 | 29,262 |
| 2025-10-21 | 6,000.00 | 6,010.00 | 5,850.00 | 5,900.00 | 5,849.14 | 41,177 |
| 2025-10-20 | 6,000.00 | 6,100.00 | 5,880.00 | 6,000.00 | 5,948.28 | 25,315 |
| 2025-10-17 | 5,960.00 | 6,080.00 | 5,860.00 | 5,990.00 | 5,938.36 | 28,562 |
| 2025-10-16 | 6,100.00 | 6,150.00 | 5,970.00 | 6,000.00 | 5,948.28 | 44,982 |
| 2025-10-15 | 6,090.00 | 6,180.00 | 6,000.00 | 6,120.00 | 6,067.24 | 18,861 |
| 2025-10-14 | 6,250.00 | 6,250.00 | 6,000.00 | 6,070.00 | 6,017.67 | 35,686 |
| 2025-10-13 | 6,360.00 | 6,540.00 | 6,000.00 | 6,150.00 | 6,096.98 | 36,517 |
| 2025-10-10 | 6,330.00 | 6,580.00 | 6,260.00 | 6,380.00 | 6,325.00 | 75,645 |
| 2025-10-06 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 6,275.43 | 246,502 |
| 2025-10-02 | 5,960.00 | 6,750.00 | 5,910.00 | 6,320.00 | 6,265.52 | 247,054 |
| 2025-10-01 | 5,880.00 | 6,050.00 | 5,840.00 | 6,010.00 | 5,958.19 | 24,407 |
| 2025-09-30 | 6,030.00 | 6,100.00 | 5,880.00 | 5,880.00 | 5,829.31 | 26,713 |
| 2025-09-29 | 6,060.00 | 6,240.00 | 6,000.00 | 6,030.00 | 5,978.02 | 19,792 |
| 2025-09-26 | 6,150.00 | 6,260.00 | 6,060.00 | 6,060.00 | 6,007.76 | 37,098 |
| 2025-09-25 | 6,250.00 | 6,290.00 | 6,080.00 | 6,150.00 | 6,096.98 | 36,056 |
| 2025-09-24 | 6,150.00 | 6,320.00 | 6,150.00 | 6,250.00 | 6,196.12 | 70,601 |
| 2025-09-23 | 5,880.00 | 6,370.00 | 5,810.00 | 6,140.00 | 6,087.07 | 151,496 |
| 2025-09-22 | 5,760.00 | 5,940.00 | 5,760.00 | 5,880.00 | 5,829.31 | 58,418 |
| 2025-09-19 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,849.14 | 0 |
| 2025-09-18 | 5,500.00 | 6,560.00 | 5,500.00 | 5,900.00 | 5,849.14 | 1,104,856 |
| 2025-09-17 | 5,440.00 | 5,730.00 | 5,360.00 | 5,500.00 | 5,452.59 | 64,592 |
| 2025-09-16 | 5,360.00 | 5,470.00 | 5,300.00 | 5,440.00 | 5,393.10 | 27,675 |
| 2025-09-15 | 5,470.00 | 5,470.00 | 5,260.00 | 5,350.00 | 5,303.88 | 20,750 |
| 2025-09-12 | 5,440.00 | 5,470.00 | 5,370.00 | 5,470.00 | 5,422.84 | 18,016 |
| 2025-09-11 | 5,350.00 | 5,520.00 | 5,310.00 | 5,440.00 | 5,393.10 | 66,980 |
| 2025-09-10 | 5,060.00 | 5,340.00 | 5,060.00 | 5,320.00 | 5,274.14 | 70,234 |
| 2025-09-09 | 4,970.00 | 5,070.00 | 4,965.00 | 5,030.00 | 4,986.64 | 8,104 |
| 2025-09-08 | 4,935.00 | 5,000.00 | 4,930.00 | 4,990.00 | 4,946.98 | 17,976 |
| 2025-09-05 | 4,930.00 | 4,965.00 | 4,915.00 | 4,935.00 | 4,892.46 | 6,876 |
| 2025-09-04 | 4,890.00 | 4,975.00 | 4,890.00 | 4,940.00 | 4,897.41 | 12,630 |
| 2025-09-03 | 4,865.00 | 4,925.00 | 4,855.00 | 4,905.00 | 4,862.72 | 4,766 |
| 2025-09-02 | 4,895.00 | 4,895.00 | 4,825.00 | 4,855.00 | 4,813.15 | 5,941 |
| 2025-09-01 | 4,870.00 | 4,920.00 | 4,845.00 | 4,850.00 | 4,808.19 | 7,206 |
| 2025-08-29 | 4,835.00 | 4,920.00 | 4,820.00 | 4,870.00 | 4,828.02 | 6,087 |
| 2025-08-28 | 4,840.00 | 4,875.00 | 4,825.00 | 4,870.00 | 4,828.02 | 5,145 |
| 2025-08-27 | 4,950.00 | 4,950.00 | 4,815.00 | 4,825.00 | 4,783.41 | 18,478 |
| 2025-08-26 | 4,985.00 | 4,990.00 | 4,900.00 | 4,935.00 | 4,892.46 | 11,160 |
| 2025-08-25 | 4,950.00 | 5,000.00 | 4,930.00 | 4,935.00 | 4,892.46 | 5,788 |
| 2025-08-22 | 4,980.00 | 5,010.00 | 4,945.00 | 4,950.00 | 4,907.33 | 13,991 |
| 2025-08-21 | 4,975.00 | 4,995.00 | 4,960.00 | 4,980.00 | 4,937.07 | 6,501 |
| 2025-08-20 | 5,010.00 | 5,010.00 | 4,945.00 | 4,960.00 | 4,917.24 | 15,980 |
| 2025-08-19 | 5,040.00 | 5,040.00 | 4,980.00 | 5,030.00 | 4,986.64 | 8,888 |
| 2025-08-18 | 5,140.00 | 5,150.00 | 5,020.00 | 5,020.00 | 4,976.72 | 13,445 |
| 2025-08-14 | 5,020.00 | 5,290.00 | 4,995.00 | 5,140.00 | 5,095.69 | 40,482 |
| 2025-08-13 | 5,060.00 | 5,140.00 | 4,950.00 | 5,000.00 | 4,956.90 | 15,243 |
| 2025-08-12 | 5,000.00 | 5,100.00 | 5,000.00 | 5,060.00 | 5,016.38 | 8,032 |
| 2025-08-11 | 5,020.00 | 5,060.00 | 4,985.00 | 5,030.00 | 4,986.64 | 14,682 |
| 2025-08-08 | 5,070.00 | 5,070.00 | 4,995.00 | 5,020.00 | 4,976.72 | 12,947 |
| 2025-08-07 | 5,000.00 | 5,140.00 | 4,990.00 | 5,060.00 | 5,016.38 | 10,964 |
| 2025-08-06 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 4,956.90 | 10,478 |
| 2025-08-05 | 5,050.00 | 5,190.00 | 4,995.00 | 5,010.00 | 4,966.81 | 26,272 |
| 2025-08-04 | 5,090.00 | 5,130.00 | 5,050.00 | 5,110.00 | 5,065.95 | 10,725 |
| 2025-08-01 | 5,210.00 | 5,270.00 | 5,070.00 | 5,080.00 | 5,036.21 | 19,777 |
| 2025-07-31 | 5,150.00 | 5,290.00 | 5,110.00 | 5,210.00 | 5,165.09 | 18,424 |
| 2025-07-30 | 5,200.00 | 5,210.00 | 5,090.00 | 5,150.00 | 5,105.60 | 29,895 |
| 2025-07-29 | 5,120.00 | 5,540.00 | 5,090.00 | 5,200.00 | 5,155.17 | 101,090 |
| 2025-07-28 | 5,130.00 | 5,150.00 | 5,080.00 | 5,130.00 | 5,085.78 | 18,375 |
| 2025-07-25 | 5,100.00 | 5,150.00 | 5,080.00 | 5,140.00 | 5,095.69 | 5,173 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.