Kyongbo Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 5,150.00 | 5,180.00 | 5,095.00 | 5,100.00 | 5,056.03 | 20,572 |
| 2025-07-23 | 5,060.00 | 5,210.00 | 5,030.00 | 5,150.00 | 5,105.60 | 15,048 |
| 2025-07-22 | 5,150.00 | 5,200.00 | 5,060.00 | 5,060.00 | 5,016.38 | 11,757 |
| 2025-07-21 | 5,100.00 | 5,160.00 | 5,040.00 | 5,150.00 | 5,105.60 | 18,667 |
| 2025-07-18 | 5,190.00 | 5,190.00 | 5,060.00 | 5,110.00 | 5,065.95 | 32,063 |
| 2025-07-17 | 5,090.00 | 5,220.00 | 5,000.00 | 5,180.00 | 5,135.34 | 31,934 |
| 2025-07-16 | 5,120.00 | 5,140.00 | 4,985.00 | 5,010.00 | 4,966.81 | 11,709 |
| 2025-07-15 | 5,070.00 | 5,090.00 | 4,990.00 | 5,020.00 | 4,976.72 | 18,654 |
| 2025-07-14 | 5,100.00 | 5,140.00 | 5,060.00 | 5,070.00 | 5,026.29 | 6,335 |
| 2025-07-11 | 5,180.00 | 5,180.00 | 5,040.00 | 5,100.00 | 5,056.03 | 26,880 |
| 2025-07-10 | 5,030.00 | 5,180.00 | 5,000.00 | 5,080.00 | 5,036.21 | 24,690 |
| 2025-07-09 | 4,985.00 | 5,080.00 | 4,955.00 | 5,030.00 | 4,986.64 | 27,123 |
| 2025-07-08 | 5,000.00 | 5,090.00 | 4,980.00 | 4,980.00 | 4,937.07 | 6,438 |
| 2025-07-07 | 5,170.00 | 5,180.00 | 4,960.00 | 5,000.00 | 4,956.90 | 25,424 |
| 2025-07-04 | 5,190.00 | 5,250.00 | 5,080.00 | 5,160.00 | 5,115.52 | 12,657 |
| 2025-07-03 | 5,140.00 | 5,240.00 | 5,080.00 | 5,190.00 | 5,145.26 | 43,523 |
| 2025-07-02 | 5,020.00 | 5,140.00 | 4,970.00 | 5,140.00 | 5,095.69 | 31,724 |
| 2025-07-01 | 4,895.00 | 5,030.00 | 4,885.00 | 5,010.00 | 4,966.81 | 21,582 |
| 2025-06-30 | 4,845.00 | 4,975.00 | 4,810.00 | 4,895.00 | 4,852.80 | 21,693 |
| 2025-06-27 | 4,885.00 | 4,895.00 | 4,805.00 | 4,840.00 | 4,798.28 | 22,863 |
| 2025-06-26 | 4,990.00 | 4,990.00 | 4,810.00 | 4,885.00 | 4,842.89 | 31,093 |
| 2025-06-25 | 4,900.00 | 4,990.00 | 4,830.00 | 4,910.00 | 4,867.67 | 23,563 |
| 2025-06-24 | 4,825.00 | 4,885.00 | 4,775.00 | 4,830.00 | 4,788.36 | 25,729 |
| 2025-06-23 | 4,870.00 | 4,870.00 | 4,755.00 | 4,765.00 | 4,723.92 | 35,692 |
| 2025-06-20 | 4,845.00 | 4,885.00 | 4,820.00 | 4,830.00 | 4,788.36 | 26,466 |
| 2025-06-19 | 4,985.00 | 4,985.00 | 4,800.00 | 4,885.00 | 4,842.89 | 79,200 |
| 2025-06-18 | 5,010.00 | 5,010.00 | 4,905.00 | 4,990.00 | 4,946.98 | 46,746 |
| 2025-06-17 | 5,120.00 | 5,120.00 | 4,960.00 | 4,975.00 | 4,932.11 | 43,236 |
| 2025-06-16 | 5,060.00 | 5,180.00 | 5,010.00 | 5,070.00 | 5,026.29 | 28,600 |
| 2025-06-13 | 5,340.00 | 5,350.00 | 4,915.00 | 5,060.00 | 5,016.38 | 217,049 |
| 2025-06-12 | 5,460.00 | 5,520.00 | 5,430.00 | 5,440.00 | 5,393.10 | 12,190 |
| 2025-06-11 | 5,480.00 | 5,530.00 | 5,410.00 | 5,460.00 | 5,412.93 | 27,928 |
| 2025-06-10 | 5,490.00 | 5,510.00 | 5,370.00 | 5,480.00 | 5,432.76 | 18,172 |
| 2025-06-09 | 5,470.00 | 5,490.00 | 5,400.00 | 5,460.00 | 5,412.93 | 19,737 |
| 2025-06-05 | 5,410.00 | 5,480.00 | 5,360.00 | 5,450.00 | 5,403.02 | 16,124 |
| 2025-06-04 | 5,430.00 | 5,500.00 | 5,400.00 | 5,450.00 | 5,403.02 | 12,586 |
| 2025-06-02 | 5,520.00 | 5,520.00 | 5,400.00 | 5,430.00 | 5,383.19 | 5,513 |
| 2025-05-30 | 5,450.00 | 5,530.00 | 5,310.00 | 5,490.00 | 5,442.67 | 11,937 |
| 2025-05-29 | 5,390.00 | 5,480.00 | 5,380.00 | 5,460.00 | 5,412.93 | 25,519 |
| 2025-05-28 | 5,410.00 | 5,410.00 | 5,260.00 | 5,370.00 | 5,323.71 | 16,152 |
| 2025-05-27 | 5,420.00 | 5,440.00 | 5,270.00 | 5,330.00 | 5,284.05 | 7,338 |
| 2025-05-26 | 5,320.00 | 5,440.00 | 5,280.00 | 5,340.00 | 5,293.97 | 17,361 |
| 2025-05-23 | 5,430.00 | 5,440.00 | 5,270.00 | 5,360.00 | 5,313.79 | 10,848 |
| 2025-05-22 | 5,340.00 | 5,520.00 | 5,170.00 | 5,390.00 | 5,343.53 | 29,779 |
| 2025-05-21 | 5,100.00 | 5,320.00 | 5,090.00 | 5,320.00 | 5,274.14 | 15,170 |
| 2025-05-20 | 5,200.00 | 5,290.00 | 5,100.00 | 5,140.00 | 5,095.69 | 18,908 |
| 2025-05-19 | 5,290.00 | 5,300.00 | 5,140.00 | 5,210.00 | 5,165.09 | 13,990 |
| 2025-05-16 | 5,370.00 | 5,390.00 | 5,230.00 | 5,290.00 | 5,244.40 | 32,811 |
| 2025-05-15 | 5,470.00 | 5,470.00 | 5,330.00 | 5,370.00 | 5,323.71 | 24,487 |
| 2025-05-14 | 5,370.00 | 5,480.00 | 5,350.00 | 5,480.00 | 5,432.76 | 13,220 |
| 2025-05-13 | 5,480.00 | 5,490.00 | 5,400.00 | 5,400.00 | 5,353.45 | 12,948 |
| 2025-05-12 | 5,390.00 | 5,480.00 | 5,380.00 | 5,420.00 | 5,373.28 | 15,148 |
| 2025-05-09 | 5,490.00 | 5,490.00 | 5,350.00 | 5,390.00 | 5,343.53 | 16,573 |
| 2025-05-08 | 5,400.00 | 5,490.00 | 5,370.00 | 5,490.00 | 5,442.67 | 13,128 |
| 2025-05-07 | 5,540.00 | 5,540.00 | 5,360.00 | 5,360.00 | 5,313.79 | 25,558 |
| 2025-05-02 | 5,640.00 | 5,640.00 | 5,480.00 | 5,500.00 | 5,452.59 | 18,345 |
| 2025-04-30 | 5,500.00 | 5,750.00 | 5,370.00 | 5,640.00 | 5,591.38 | 30,074 |
| 2025-04-29 | 5,460.00 | 5,600.00 | 5,440.00 | 5,440.00 | 5,393.10 | 20,982 |
| 2025-04-28 | 5,530.00 | 5,550.00 | 5,410.00 | 5,410.00 | 5,363.36 | 10,822 |
| 2025-04-25 | 5,500.00 | 5,580.00 | 5,420.00 | 5,540.00 | 5,492.24 | 13,011 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.