Kyongbo Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 5,500.00 | 5,580.00 | 5,420.00 | 5,540.00 | 5,492.24 | 13,011 |
| 2025-04-24 | 5,550.00 | 5,570.00 | 5,470.00 | 5,500.00 | 5,452.59 | 8,613 |
| 2025-04-23 | 5,580.00 | 5,720.00 | 5,510.00 | 5,550.00 | 5,502.16 | 13,472 |
| 2025-04-22 | 5,500.00 | 5,610.00 | 5,460.00 | 5,580.00 | 5,531.90 | 12,274 |
| 2025-04-21 | 5,600.00 | 5,600.00 | 5,410.00 | 5,540.00 | 5,492.24 | 21,372 |
| 2025-04-18 | 5,470.00 | 5,600.00 | 5,400.00 | 5,590.00 | 5,541.81 | 19,342 |
| 2025-04-17 | 5,380.00 | 5,490.00 | 5,350.00 | 5,440.00 | 5,393.10 | 12,658 |
| 2025-04-16 | 5,480.00 | 5,490.00 | 5,310.00 | 5,380.00 | 5,333.62 | 13,571 |
| 2025-04-15 | 5,470.00 | 5,480.00 | 5,200.00 | 5,480.00 | 5,432.76 | 16,394 |
| 2025-04-14 | 5,380.00 | 5,470.00 | 5,340.00 | 5,430.00 | 5,383.19 | 13,973 |
| 2025-04-11 | 5,380.00 | 5,380.00 | 5,250.00 | 5,380.00 | 5,333.62 | 14,485 |
| 2025-04-10 | 5,110.00 | 5,430.00 | 5,110.00 | 5,380.00 | 5,333.62 | 30,037 |
| 2025-04-09 | 5,180.00 | 5,180.00 | 5,000.00 | 5,040.00 | 4,996.55 | 20,652 |
| 2025-04-08 | 5,100.00 | 5,240.00 | 5,100.00 | 5,140.00 | 5,095.69 | 18,319 |
| 2025-04-07 | 5,280.00 | 5,320.00 | 4,900.00 | 5,070.00 | 5,026.29 | 34,689 |
| 2025-04-04 | 5,110.00 | 5,430.00 | 5,110.00 | 5,400.00 | 5,353.45 | 24,521 |
| 2025-04-03 | 5,300.00 | 5,340.00 | 5,150.00 | 5,150.00 | 5,105.60 | 32,931 |
| 2025-04-02 | 5,490.00 | 5,490.00 | 5,170.00 | 5,300.00 | 5,254.31 | 27,041 |
| 2025-04-01 | 5,370.00 | 5,420.00 | 5,180.00 | 5,370.00 | 5,323.71 | 30,881 |
| 2025-03-31 | 5,320.00 | 5,390.00 | 5,250.00 | 5,250.00 | 5,204.74 | 21,435 |
| 2025-03-28 | 5,560.00 | 5,600.00 | 5,320.00 | 5,320.00 | 5,274.14 | 36,169 |
| 2025-03-27 | 5,610.00 | 5,700.00 | 5,570.00 | 5,600.00 | 5,551.72 | 17,209 |
| 2025-03-26 | 5,630.00 | 5,650.00 | 5,520.00 | 5,610.00 | 5,561.64 | 22,966 |
| 2025-03-25 | 5,610.00 | 5,660.00 | 5,520.00 | 5,630.00 | 5,581.47 | 21,227 |
| 2025-03-24 | 5,620.00 | 5,650.00 | 5,470.00 | 5,520.00 | 5,472.41 | 60,078 |
| 2025-03-21 | 5,740.00 | 5,810.00 | 5,560.00 | 5,620.00 | 5,571.55 | 49,840 |
| 2025-03-20 | 5,860.00 | 5,900.00 | 5,730.00 | 5,740.00 | 5,690.52 | 39,932 |
| 2025-03-19 | 5,950.00 | 5,970.00 | 5,830.00 | 5,900.00 | 5,849.14 | 20,974 |
| 2025-03-18 | 5,970.00 | 5,970.00 | 5,770.00 | 5,880.00 | 5,829.31 | 77,187 |
| 2025-03-17 | 6,110.00 | 6,200.00 | 5,850.00 | 5,850.00 | 5,799.57 | 86,513 |
| 2025-03-14 | 6,210.00 | 6,230.00 | 6,000.00 | 6,190.00 | 6,136.64 | 59,368 |
| 2025-03-13 | 6,330.00 | 6,330.00 | 6,000.00 | 6,220.00 | 6,166.38 | 44,000 |
| 2025-03-12 | 6,390.00 | 6,390.00 | 6,050.00 | 6,310.00 | 6,255.60 | 28,459 |
| 2025-03-11 | 6,200.00 | 6,440.00 | 6,080.00 | 6,440.00 | 6,384.48 | 28,499 |
| 2025-03-10 | 6,380.00 | 6,380.00 | 6,190.00 | 6,220.00 | 6,166.38 | 13,321 |
| 2025-03-07 | 6,530.00 | 6,530.00 | 6,300.00 | 6,300.00 | 6,245.69 | 33,484 |
| 2025-03-06 | 6,700.00 | 6,700.00 | 6,410.00 | 6,580.00 | 6,523.28 | 22,792 |
| 2025-03-05 | 6,510.00 | 6,720.00 | 6,510.00 | 6,700.00 | 6,642.24 | 19,343 |
| 2025-03-04 | 6,470.00 | 6,690.00 | 6,340.00 | 6,560.00 | 6,503.45 | 22,835 |
| 2025-02-28 | 6,750.00 | 6,750.00 | 6,450.00 | 6,450.00 | 6,394.40 | 22,108 |
| 2025-02-27 | 6,700.00 | 6,750.00 | 6,580.00 | 6,750.00 | 6,691.81 | 16,649 |
| 2025-02-26 | 6,830.00 | 6,880.00 | 6,560.00 | 6,740.00 | 6,681.90 | 24,622 |
| 2025-02-25 | 6,820.00 | 6,930.00 | 6,740.00 | 6,800.00 | 6,741.38 | 19,904 |
| 2025-02-24 | 7,100.00 | 7,110.00 | 6,830.00 | 6,850.00 | 6,790.95 | 26,160 |
| 2025-02-21 | 6,920.00 | 7,100.00 | 6,800.00 | 7,100.00 | 7,038.79 | 43,826 |
| 2025-02-20 | 6,900.00 | 7,160.00 | 6,750.00 | 7,030.00 | 6,969.40 | 102,133 |
| 2025-02-19 | 6,310.00 | 6,970.00 | 6,220.00 | 6,830.00 | 6,771.12 | 124,580 |
| 2025-02-18 | 6,000.00 | 6,420.00 | 5,950.00 | 6,290.00 | 6,235.78 | 70,437 |
| 2025-02-17 | 5,980.00 | 6,030.00 | 5,890.00 | 5,950.00 | 5,898.71 | 24,044 |
| 2025-02-14 | 6,020.00 | 6,120.00 | 5,950.00 | 5,950.00 | 5,898.71 | 24,831 |
| 2025-02-13 | 6,050.00 | 6,190.00 | 5,990.00 | 6,000.00 | 5,948.28 | 25,922 |
| 2025-02-12 | 6,060.00 | 6,110.00 | 5,980.00 | 6,110.00 | 6,057.33 | 40,277 |
| 2025-02-11 | 6,190.00 | 6,300.00 | 6,050.00 | 6,060.00 | 6,007.76 | 26,980 |
| 2025-02-10 | 6,140.00 | 6,330.00 | 6,040.00 | 6,190.00 | 6,136.64 | 56,522 |
| 2025-02-07 | 6,450.00 | 6,530.00 | 6,150.00 | 6,300.00 | 6,245.69 | 57,224 |
| 2025-02-06 | 6,550.00 | 6,610.00 | 6,410.00 | 6,450.00 | 6,394.40 | 17,821 |
| 2025-02-05 | 6,590.00 | 6,640.00 | 6,430.00 | 6,560.00 | 6,503.45 | 25,255 |
| 2025-02-04 | 6,810.00 | 6,810.00 | 6,540.00 | 6,590.00 | 6,533.19 | 24,998 |
| 2025-02-03 | 6,720.00 | 6,810.00 | 6,360.00 | 6,810.00 | 6,751.29 | 32,556 |
| 2025-01-31 | 6,810.00 | 7,000.00 | 6,690.00 | 6,720.00 | 6,662.07 | 52,810 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.