Kyongbo Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 6,580.00 | 6,900.00 | 6,470.00 | 6,810.00 | 6,751.29 | 34,850 |
| 2025-01-23 | 6,610.00 | 6,730.00 | 6,320.00 | 6,670.00 | 6,612.50 | 34,174 |
| 2025-01-22 | 6,590.00 | 6,750.00 | 6,540.00 | 6,650.00 | 6,592.67 | 16,168 |
| 2025-01-21 | 6,750.00 | 6,780.00 | 6,600.00 | 6,660.00 | 6,602.59 | 14,893 |
| 2025-01-20 | 6,540.00 | 6,850.00 | 6,520.00 | 6,750.00 | 6,691.81 | 42,730 |
| 2025-01-17 | 6,740.00 | 6,770.00 | 6,500.00 | 6,560.00 | 6,503.45 | 43,498 |
| 2025-01-16 | 6,810.00 | 6,870.00 | 6,750.00 | 6,750.00 | 6,691.81 | 45,261 |
| 2025-01-15 | 7,160.00 | 7,160.00 | 6,820.00 | 6,840.00 | 6,781.03 | 30,680 |
| 2025-01-14 | 6,910.00 | 7,160.00 | 6,800.00 | 7,050.00 | 6,989.22 | 41,511 |
| 2025-01-13 | 7,490.00 | 7,500.00 | 6,870.00 | 6,930.00 | 6,870.26 | 92,135 |
| 2025-01-10 | 7,060.00 | 7,470.00 | 6,950.00 | 7,360.00 | 7,296.55 | 104,805 |
| 2025-01-09 | 6,900.00 | 7,080.00 | 6,850.00 | 6,910.00 | 6,850.43 | 38,571 |
| 2025-01-08 | 7,100.00 | 7,170.00 | 6,870.00 | 6,950.00 | 6,890.09 | 43,864 |
| 2025-01-07 | 6,850.00 | 7,080.00 | 6,760.00 | 6,950.00 | 6,890.09 | 62,581 |
| 2025-01-06 | 6,850.00 | 6,990.00 | 6,750.00 | 6,850.00 | 6,790.95 | 84,444 |
| 2025-01-03 | 6,810.00 | 7,240.00 | 6,700.00 | 6,900.00 | 6,840.52 | 97,315 |
| 2025-01-02 | 6,220.00 | 6,980.00 | 5,880.00 | 6,840.00 | 6,781.03 | 246,378 |
| 2024-12-30 | 5,460.00 | 6,940.00 | 5,300.00 | 6,220.00 | 6,166.38 | 559,454 |
| 2024-12-27 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,375.86 | 0 |
| 2024-12-26 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-12-24 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-12-23 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-12-20 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-12-19 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-12-18 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-12-17 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-12-16 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-12-13 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-12-12 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-12-11 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-12-10 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-12-09 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-12-06 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-12-05 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-12-04 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-12-03 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-12-02 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-11-29 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-11-28 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-11-27 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-11-26 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-11-25 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-11-22 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-11-21 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-11-20 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-11-19 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-11-18 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-11-15 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-11-14 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-11-13 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-11-12 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-11-11 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-11-08 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-11-07 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-11-06 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-11-05 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-11-04 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-11-01 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-10-31 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
| 2024-10-30 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,326.29 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.