Tonymoly Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9,350.00 | 9,350.00 | 9,170.00 | 9,250.00 | 9,183.83 | 139,583 |
| 2025-10-23 | 9,540.00 | 9,590.00 | 9,260.00 | 9,270.00 | 9,203.69 | 286,274 |
| 2025-10-22 | 9,210.00 | 9,380.00 | 9,100.00 | 9,380.00 | 9,312.90 | 155,518 |
| 2025-10-21 | 9,240.00 | 9,300.00 | 9,100.00 | 9,190.00 | 9,124.26 | 162,770 |
| 2025-10-20 | 9,140.00 | 9,260.00 | 8,980.00 | 9,230.00 | 9,163.98 | 185,364 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 120.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.