Tonymoly Co Ltd (214420)
Korea Stock Exchange · Korea · prices in KRW · close of 19 Oct 2026
Key indicators
| Last close | KRW 4,770.00 |
|---|---|
| 52-week range | 4,190.00 – 10,901.46 |
| Return, 1 month / 3 months | −9.1% / −12.8% |
| Return, 1 year / 3 years | −55.3% / −16.7% |
| Trend | Below its 200-day average |
| RSI (14) | 43 |
| Volatility (1 year) | 56.1% |
| Worst drawdown (1 year) | -57.7% |
| Average daily value traded | 544.17M KRW |
| Dividend yield | 1.0% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Tonymoly is a South Korean cosmetics company that develops and sells skincare, makeup and personal care products under its own brand. Its range includes creams, masks, cleansers, lip products and colour cosmetics, often packaged in playful designs. The company sells through its own retail shops, online channels and other retailers in Korea and in overseas markets, and it also supplies products to distributors and beauty stores abroad. It is based in South Korea.
Tonymoly Co Ltd trades under the code 214420 on the Korea Stock Exchange in Korea, with its price quoted in South Korean won (KRW). Our dividend records, which start in 2019, show payments in 3 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Tonymoly Co Ltd (214420) trades on the Korea Stock Exchange in Korea. It last closed at KRW 4,770.00 on 19 October 2026.
Its price-based Market X-Ray is 24 out of 100 (a weak price profile), ranking 852 of 934 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 55.3% and over the last three months it fell 12.8%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Korea Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 16 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -27.0% | ||
| From 52-week high | -54.1% | ||
| Momentum | 15 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -12.8% | ||
| 6-month return | -30.7% | ||
| 12-month return, skipping the last month | -50.8% | ||
| Stability (higher is calmer) | 33 · Weak | Volatile, with deep drawdowns. | |
| Volatility, 1 year (lower is calmer) | 56.1% | ||
| Worst drawdown, 1 year (smaller is calmer) | -57.7% | ||
| Liquidity | 49 · Weak | Thinly traded: prices can jump and exits can be hard. | |
| Average daily value traded | 544.17M KRW | ||
| Zero-volume days | 0.0% | ||
| Income | 10 · Weak | Dividend is small or irregular. | |
| Dividend yield | 1.0% | ||
| Years with dividends | 2 |
Strengths
No lens stands out as a clear strength against its exchange.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
- Stability (higher is calmer): Volatile, with deep drawdowns.
- Liquidity: Thinly traded: prices can jump and exits can be hard.
- Income: Dividend is small or irregular.
Returns
| 1 week | +0.8% |
|---|---|
| 1 month | −9.1% |
| 3 months | −12.8% |
| 6 months | −30.7% |
| 1 year | −55.3% |
| 3 years | −16.7% |
| 5 years | – |
Signals
| 50-day / 200-day average | 5,240.50 / 6,532.28 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 199.40 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 30 Mar 2026 | KRW 50.0000 |
| 28 Mar 2025 | KRW 120.0000 |
| 27 Dec 2019 | KRW 100.0000 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Korea Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.