i3system Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 80,400.00 | 82,100.00 | 78,500.00 | 81,800.00 | 81,331.08 | 39,244 |
| 2025-10-23 | 81,200.00 | 81,500.00 | 79,000.00 | 80,200.00 | 79,740.25 | 23,857 |
| 2025-10-22 | 78,400.00 | 81,400.00 | 75,900.00 | 80,400.00 | 79,939.11 | 46,120 |
| 2025-10-21 | 79,700.00 | 80,000.00 | 77,000.00 | 78,000.00 | 77,552.87 | 40,367 |
| 2025-10-20 | 73,300.00 | 78,500.00 | 72,600.00 | 77,900.00 | 77,453.44 | 79,364 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 450.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.