DRTECH Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,550.00 | 4,275.00 | 3,550.00 | 3,735.00 | 3,735.00 | 2,115,257 |
| 2026-10-16 | 3,365.00 | 3,365.00 | 3,215.00 | 3,290.00 | 3,290.00 | 22,536 |
| 2026-10-15 | 3,100.00 | 3,300.00 | 3,100.00 | 3,140.00 | 3,140.00 | 39,042 |
| 2026-10-14 | 3,440.00 | 3,490.00 | 3,250.00 | 3,285.00 | 3,285.00 | 46,820 |
| 2026-10-13 | 3,455.00 | 3,500.00 | 3,340.00 | 3,405.00 | 3,405.00 | 61,019 |
| 2026-10-12 | 3,765.00 | 3,765.00 | 3,560.00 | 3,560.00 | 3,560.00 | 43,419 |
| 2026-10-08 | 3,775.00 | 3,830.00 | 3,695.00 | 3,760.00 | 3,760.00 | 24,454 |
| 2026-10-07 | 3,890.00 | 3,900.00 | 3,810.00 | 3,810.00 | 3,810.00 | 29,397 |
| 2026-10-06 | 3,885.00 | 4,030.00 | 3,870.00 | 3,885.00 | 3,885.00 | 26,502 |
| 2026-10-02 | 3,980.00 | 3,980.00 | 3,850.00 | 3,915.00 | 3,915.00 | 23,523 |
| 2026-10-01 | 3,685.00 | 3,920.00 | 3,685.00 | 3,915.00 | 3,915.00 | 40,930 |
| 2026-09-30 | 3,795.00 | 3,875.00 | 3,665.00 | 3,735.00 | 3,735.00 | 36,682 |
| 2026-09-29 | 3,815.00 | 3,875.00 | 3,665.00 | 3,700.00 | 3,700.00 | 59,106 |
| 2026-09-28 | 3,965.00 | 3,965.00 | 3,775.00 | 3,875.00 | 3,875.00 | 33,992 |
| 2026-09-23 | 4,045.00 | 4,045.00 | 3,820.00 | 3,820.00 | 3,820.00 | 33,688 |
| 2026-09-22 | 3,790.00 | 4,160.00 | 3,790.00 | 3,930.00 | 3,930.00 | 91,616 |
| 2026-09-21 | 3,960.00 | 3,960.00 | 3,730.00 | 3,780.00 | 3,780.00 | 86,551 |
| 2026-09-18 | 3,990.00 | 4,100.00 | 3,900.00 | 3,920.00 | 3,920.00 | 50,869 |
| 2026-09-17 | 3,965.00 | 4,030.00 | 3,735.00 | 3,915.00 | 3,915.00 | 64,803 |
| 2026-09-16 | 4,090.00 | 4,090.00 | 3,940.00 | 3,995.00 | 3,995.00 | 59,470 |
| 2026-09-15 | 4,090.00 | 4,190.00 | 3,995.00 | 4,070.00 | 4,070.00 | 80,461 |
| 2026-09-14 | 4,220.00 | 4,445.00 | 4,035.00 | 4,085.00 | 4,085.00 | 143,339 |
| 2026-09-11 | 5,070.00 | 5,340.00 | 4,320.00 | 4,370.00 | 4,370.00 | 598,669 |
| 2026-09-10 | 5,800.00 | 6,240.00 | 5,040.00 | 5,040.00 | 5,040.00 | 2,902,127 |
| 2026-08-19 | 1,060.00 | 1,130.00 | 950.00 | 960.00 | 4,800.00 | 235,664 |
| 2026-08-18 | 1,155.00 | 1,159.00 | 1,006.00 | 1,070.00 | 5,350.00 | 188,281 |
| 2026-08-14 | 1,102.00 | 1,358.00 | 1,065.00 | 1,155.00 | 5,775.00 | 1,731,201 |
| 2026-08-13 | 804.00 | 1,045.00 | 791.00 | 1,045.00 | 5,225.00 | 233,669 |
| 2026-08-12 | 831.00 | 836.00 | 798.00 | 804.00 | 4,020.00 | 24,396 |
| 2026-08-11 | 829.00 | 880.00 | 806.00 | 831.00 | 4,155.00 | 50,205 |
| 2026-08-10 | 790.00 | 830.00 | 768.00 | 822.00 | 4,110.00 | 99,072 |
| 2026-08-07 | 829.00 | 829.00 | 775.00 | 790.00 | 3,950.00 | 33,108 |
| 2026-08-06 | 825.00 | 833.00 | 794.00 | 810.00 | 4,050.00 | 19,539 |
| 2026-08-05 | 824.00 | 856.00 | 815.00 | 832.00 | 4,160.00 | 18,617 |
| 2026-08-04 | 829.00 | 835.00 | 764.00 | 824.00 | 4,120.00 | 15,867 |
| 2026-08-03 | 782.00 | 829.00 | 763.00 | 806.00 | 4,030.00 | 24,908 |
| 2026-07-31 | 747.00 | 794.00 | 747.00 | 763.00 | 3,815.00 | 43,242 |
| 2026-07-30 | 720.00 | 788.00 | 720.00 | 747.00 | 3,735.00 | 34,519 |
| 2026-07-29 | 840.00 | 860.00 | 681.00 | 720.00 | 3,600.00 | 136,887 |
| 2026-07-28 | 846.00 | 880.00 | 820.00 | 836.00 | 4,180.00 | 43,767 |
| 2026-07-27 | 902.00 | 934.00 | 880.00 | 880.00 | 4,400.00 | 21,319 |
| 2026-07-24 | 957.00 | 966.00 | 903.00 | 910.00 | 4,550.00 | 17,670 |
| 2026-07-23 | 930.00 | 960.00 | 927.00 | 956.00 | 4,780.00 | 18,697 |
| 2026-07-22 | 962.00 | 985.00 | 910.00 | 930.00 | 4,650.00 | 31,190 |
| 2026-07-21 | 938.00 | 977.00 | 891.00 | 962.00 | 4,810.00 | 39,806 |
| 2026-07-20 | 977.00 | 977.00 | 907.00 | 929.00 | 4,645.00 | 20,585 |
| 2026-07-16 | 950.00 | 998.00 | 935.00 | 977.00 | 4,885.00 | 23,953 |
| 2026-07-15 | 889.00 | 967.00 | 866.00 | 950.00 | 4,750.00 | 18,849 |
| 2026-07-14 | 897.00 | 913.00 | 850.00 | 889.00 | 4,445.00 | 65,053 |
| 2026-07-13 | 966.00 | 977.00 | 880.00 | 897.00 | 4,485.00 | 43,818 |
| 2026-07-10 | 927.00 | 968.00 | 925.00 | 959.00 | 4,795.00 | 33,853 |
| 2026-07-09 | 1,095.00 | 1,095.00 | 925.00 | 927.00 | 4,635.00 | 58,852 |
| 2026-07-08 | 1,147.00 | 1,147.00 | 1,021.00 | 1,095.00 | 5,475.00 | 46,436 |
| 2026-07-07 | 1,133.00 | 1,194.00 | 1,110.00 | 1,151.00 | 5,755.00 | 54,320 |
| 2026-07-06 | 1,063.00 | 1,169.00 | 1,020.00 | 1,159.00 | 5,795.00 | 54,825 |
| 2026-07-03 | 1,033.00 | 1,075.00 | 970.00 | 1,072.00 | 5,360.00 | 36,221 |
| 2026-07-02 | 1,061.00 | 1,088.00 | 1,000.00 | 1,034.00 | 5,170.00 | 56,276 |
| 2026-07-01 | 1,030.00 | 1,063.00 | 986.00 | 1,062.00 | 5,310.00 | 61,560 |
| 2026-06-30 | 976.00 | 1,026.00 | 923.00 | 1,026.00 | 5,130.00 | 68,148 |
| 2026-06-29 | 864.00 | 989.00 | 864.00 | 976.00 | 4,880.00 | 93,822 |
Page 1 of 21 · 1,211 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.