GOLFZON Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	51,900.00	51,900.00	51,000.00	51,400.00	51,400.00	18,335
2026-04-17	50,500.00	51,900.00	50,500.00	51,700.00	51,700.00	17,277
2026-04-16	49,900.00	51,100.00	49,900.00	51,000.00	51,000.00	10,514
2026-04-15	50,400.00	50,800.00	49,950.00	50,200.00	50,200.00	16,497
2026-04-14	50,200.00	50,700.00	49,900.00	50,100.00	50,100.00	14,139
2026-04-13	50,000.00	51,200.00	49,500.00	50,200.00	50,200.00	16,624
2026-04-10	49,850.00	50,300.00	49,050.00	50,000.00	50,000.00	12,551
2026-04-09	48,650.00	50,200.00	48,500.00	49,850.00	49,850.00	17,782
2026-04-08	50,500.00	50,600.00	48,900.00	49,100.00	49,100.00	20,027
2026-04-07	47,600.00	49,000.00	47,600.00	48,950.00	48,950.00	17,166
2026-04-06	47,900.00	48,950.00	47,250.00	47,550.00	47,550.00	11,368
2026-04-03	48,650.00	49,500.00	47,900.00	47,900.00	47,900.00	30,720
2026-04-02	49,800.00	50,200.00	48,100.00	48,650.00	48,650.00	18,033
2026-04-01	49,650.00	50,100.00	49,350.00	49,800.00	49,800.00	18,165
2026-03-31	49,350.00	49,600.00	48,350.00	48,700.00	48,700.00	21,720
2026-03-30	48,150.00	49,600.00	47,800.00	48,950.00	48,950.00	16,384
2026-03-27	47,500.00	48,950.00	47,200.00	48,600.00	48,600.00	18,285
2026-03-26	48,600.00	48,700.00	48,050.00	48,050.00	48,050.00	19,238
2026-03-25	48,350.00	49,150.00	48,300.00	48,650.00	48,650.00	21,237
2026-03-24	48,100.00	48,900.00	47,600.00	48,900.00	48,900.00	10,063
2026-03-23	48,500.00	49,300.00	47,300.00	47,350.00	47,350.00	47,159
2026-03-20	48,200.00	49,650.00	48,200.00	49,100.00	49,100.00	26,296
2026-03-19	48,500.00	48,650.00	48,150.00	48,200.00	48,200.00	17,694
2026-03-18	49,500.00	49,500.00	48,650.00	49,050.00	49,050.00	22,604
2026-03-17	49,500.00	49,800.00	49,000.00	49,050.00	49,050.00	28,187
2026-03-16	49,950.00	50,500.00	49,400.00	49,400.00	49,400.00	20,429
2026-03-13	49,700.00	50,800.00	49,350.00	50,100.00	50,100.00	23,294
2026-03-12	49,400.00	50,100.00	49,400.00	49,400.00	49,400.00	23,148
2026-03-11	49,500.00	50,600.00	49,500.00	49,550.00	49,550.00	22,446
2026-03-10	51,100.00	51,100.00	49,450.00	49,500.00	49,500.00	22,414
2026-03-09	48,550.00	50,800.00	48,350.00	49,650.00	49,650.00	23,546
2026-03-06	50,400.00	52,000.00	50,000.00	50,900.00	50,900.00	18,874
2026-03-05	49,900.00	53,000.00	49,650.00	51,600.00	51,600.00	41,558
2026-03-04	53,500.00	53,700.00	48,100.00	48,550.00	48,550.00	62,100
2026-03-03	54,900.00	54,900.00	53,000.00	53,000.00	53,000.00	41,568
2026-02-27	56,600.00	57,100.00	54,700.00	54,800.00	54,800.00	41,146
2026-02-26	60,000.00	60,000.00	57,400.00	57,700.00	57,700.00	41,964
2026-02-25	58,900.00	59,500.00	58,500.00	59,000.00	59,000.00	15,798
2026-02-24	59,400.00	59,800.00	58,600.00	58,700.00	58,700.00	15,558
2026-02-23	61,400.00	61,400.00	59,600.00	59,800.00	59,800.00	19,673
2026-02-20	60,400.00	61,100.00	60,100.00	60,800.00	60,800.00	16,221
2026-02-19	59,600.00	60,800.00	58,100.00	60,600.00	60,600.00	45,305
2026-02-13	59,100.00	59,800.00	58,600.00	58,900.00	58,900.00	13,871
2026-02-12	59,200.00	59,800.00	59,000.00	59,400.00	59,400.00	15,182
2026-02-11	59,200.00	60,000.00	58,700.00	59,300.00	59,300.00	14,886
2026-02-10	58,100.00	59,200.00	58,000.00	58,700.00	58,700.00	17,910
2026-02-09	56,700.00	58,200.00	56,700.00	58,200.00	58,200.00	24,006
2026-02-06	57,100.00	57,900.00	55,900.00	57,200.00	57,200.00	25,615
2026-02-05	58,100.00	59,000.00	57,700.00	57,900.00	57,900.00	22,200
2026-02-04	59,500.00	59,800.00	59,100.00	59,300.00	59,300.00	19,502
2026-02-03	59,900.00	60,000.00	58,800.00	60,000.00	60,000.00	30,448
2026-02-02	59,500.00	60,800.00	57,800.00	58,100.00	58,100.00	39,723
2026-01-30	61,400.00	61,900.00	60,300.00	60,700.00	60,700.00	65,211
2026-01-29	60,500.00	61,000.00	59,000.00	60,800.00	60,800.00	66,610
2026-01-28	59,100.00	60,200.00	58,600.00	60,200.00	60,200.00	59,958
2026-01-27	57,500.00	59,200.00	57,000.00	58,900.00	58,900.00	49,387
2026-01-26	55,000.00	57,500.00	54,800.00	57,500.00	57,500.00	65,413
2026-01-23	53,000.00	54,900.00	52,800.00	54,900.00	54,900.00	35,479
2026-01-22	52,700.00	53,100.00	52,600.00	52,800.00	52,800.00	15,509
2026-01-21	53,600.00	53,600.00	52,500.00	52,700.00	52,700.00	24,230

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	4,000.0000 KRW
2024-12-27	4,000.0000 KRW
2023-12-27	4,500.0000 KRW
2022-12-28	4,500.0000 KRW
2021-12-29	3,500.0000 KRW
2020-12-29	2,500.0000 KRW
2019-12-27	2,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.