GOLFZON Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	53,000.00	53,400.00	52,200.00	53,000.00	53,000.00	29,118
2026-01-19	53,600.00	53,900.00	52,500.00	52,700.00	52,700.00	26,352
2026-01-16	54,400.00	54,900.00	53,800.00	53,900.00	53,900.00	24,142
2026-01-15	54,300.00	55,000.00	53,900.00	54,300.00	54,300.00	15,366
2026-01-14	53,400.00	54,500.00	53,300.00	54,400.00	54,400.00	15,991
2026-01-13	53,600.00	53,900.00	53,200.00	53,400.00	53,400.00	12,448
2026-01-12	54,300.00	54,500.00	53,400.00	53,700.00	53,700.00	19,335
2026-01-09	54,200.00	54,600.00	53,500.00	54,300.00	54,300.00	13,769
2026-01-08	55,300.00	55,300.00	54,100.00	54,300.00	54,300.00	23,107
2026-01-07	55,700.00	56,100.00	55,000.00	55,100.00	55,100.00	16,300
2026-01-06	56,000.00	56,000.00	55,600.00	55,700.00	55,700.00	17,681
2026-01-05	57,000.00	57,400.00	55,700.00	56,000.00	56,000.00	32,743
2026-01-02	57,800.00	57,900.00	56,700.00	56,700.00	56,700.00	29,590
2025-12-30	58,000.00	58,300.00	57,700.00	57,800.00	57,800.00	5,320
2025-12-29	58,700.00	58,700.00	57,800.00	58,000.00	58,000.00	28,182
2025-12-26	61,700.00	61,900.00	60,900.00	61,100.00	57,100.00	43,048
2025-12-24	60,800.00	61,600.00	60,800.00	61,600.00	57,567.27	15,301
2025-12-23	61,100.00	61,200.00	60,300.00	60,800.00	56,819.64	16,897
2025-12-22	60,200.00	61,100.00	60,200.00	61,000.00	57,006.55	18,064
2025-12-19	60,200.00	60,900.00	60,000.00	60,000.00	56,072.01	31,278
2025-12-18	60,000.00	60,600.00	59,900.00	60,400.00	56,445.83	10,200
2025-12-17	60,300.00	60,800.00	59,900.00	60,600.00	56,632.73	15,835
2025-12-16	61,500.00	61,500.00	60,100.00	60,600.00	56,632.73	18,480
2025-12-15	60,300.00	61,100.00	60,100.00	60,800.00	56,819.64	16,747
2025-12-12	60,400.00	61,300.00	60,300.00	60,700.00	56,726.19	14,412
2025-12-11	60,800.00	61,100.00	60,200.00	60,200.00	56,258.92	28,919
2025-12-10	60,600.00	61,800.00	60,400.00	61,000.00	57,006.55	10,726
2025-12-09	60,600.00	61,000.00	60,400.00	60,700.00	56,726.19	9,846
2025-12-08	61,600.00	62,100.00	60,800.00	61,200.00	57,193.45	15,428
2025-12-05	61,200.00	62,000.00	61,000.00	62,000.00	57,941.08	14,833
2025-12-04	60,900.00	61,400.00	60,900.00	61,300.00	57,286.91	12,871
2025-12-03	60,700.00	61,200.00	60,400.00	61,100.00	57,100.00	15,047
2025-12-02	61,200.00	61,200.00	60,000.00	60,600.00	56,632.73	14,366
2025-12-01	60,200.00	61,000.00	60,100.00	60,600.00	56,632.73	9,855
2025-11-28	60,100.00	60,600.00	59,900.00	60,400.00	56,445.83	11,723
2025-11-27	59,300.00	60,400.00	59,200.00	60,000.00	56,072.01	8,353
2025-11-26	59,200.00	60,100.00	59,100.00	59,500.00	55,604.75	17,463
2025-11-25	59,800.00	59,900.00	59,100.00	59,200.00	55,324.39	4,176
2025-11-24	59,900.00	60,000.00	59,100.00	59,300.00	55,417.84	7,639
2025-11-21	58,800.00	59,700.00	58,500.00	59,000.00	55,137.48	8,081
2025-11-20	58,500.00	59,500.00	58,500.00	58,800.00	54,950.57	14,126
2025-11-19	58,800.00	59,600.00	58,100.00	58,700.00	54,857.12	29,252
2025-11-18	59,200.00	59,900.00	58,500.00	58,800.00	54,950.57	18,238
2025-11-17	59,800.00	60,600.00	59,300.00	59,800.00	55,885.11	7,638
2025-11-14	60,100.00	60,900.00	60,000.00	60,100.00	56,165.47	10,983
2025-11-13	60,400.00	61,200.00	60,300.00	60,900.00	56,913.09	16,534
2025-11-12	60,900.00	61,000.00	59,900.00	61,000.00	57,006.55	28,136
2025-11-11	59,600.00	60,800.00	59,600.00	60,800.00	56,819.64	12,136
2025-11-10	59,400.00	60,400.00	59,000.00	60,300.00	56,352.37	18,767
2025-11-07	59,400.00	59,400.00	58,000.00	58,400.00	54,576.76	22,322
2025-11-06	57,700.00	59,400.00	57,700.00	58,700.00	54,857.12	15,773
2025-11-05	57,700.00	58,300.00	56,900.00	57,800.00	54,016.04	33,588
2025-11-04	57,700.00	58,200.00	57,500.00	57,500.00	53,735.68	20,742
2025-11-03	58,600.00	59,400.00	58,000.00	58,000.00	54,202.95	27,435
2025-10-31	59,800.00	60,000.00	59,400.00	59,400.00	55,511.29	9,378
2025-10-30	60,000.00	60,200.00	59,500.00	59,600.00	55,698.20	9,730
2025-10-29	61,000.00	61,000.00	60,000.00	60,100.00	56,165.47	7,005
2025-10-28	60,800.00	60,800.00	59,900.00	60,500.00	56,539.28	13,547
2025-10-27	59,900.00	60,800.00	59,900.00	60,100.00	56,165.47	9,273
2025-10-24	60,100.00	60,400.00	59,800.00	60,000.00	56,072.01	11,794

← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	4,000.0000 KRW
2024-12-27	4,000.0000 KRW
2023-12-27	4,500.0000 KRW
2022-12-28	4,500.0000 KRW
2021-12-29	3,500.0000 KRW
2020-12-29	2,500.0000 KRW
2019-12-27	2,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.