GOLFZON Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 60,500.00 | 61,200.00 | 59,700.00 | 60,100.00 | 56,165.47 | 24,554 |
| 2025-10-22 | 60,000.00 | 61,100.00 | 59,900.00 | 60,900.00 | 56,913.09 | 6,536 |
| 2025-10-21 | 59,700.00 | 60,800.00 | 59,700.00 | 60,200.00 | 56,258.92 | 12,729 |
| 2025-10-20 | 59,500.00 | 60,100.00 | 59,100.00 | 59,500.00 | 55,604.75 | 13,164 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 4,000.0000 KRW |
| 2024-12-27 | 4,000.0000 KRW |
| 2023-12-27 | 4,500.0000 KRW |
| 2022-12-28 | 4,500.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.