Daewoo SBI SPAC 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,942.00 | 1,942.00 | 1,910.00 | 1,930.00 | 1,930.00 | 2,440 |
| 2026-10-16 | 1,911.00 | 2,020.00 | 1,900.00 | 1,975.00 | 1,975.00 | 2,838 |
| 2026-10-15 | 2,055.00 | 2,100.00 | 1,900.00 | 1,965.00 | 1,965.00 | 16,048 |
| 2026-10-14 | 1,906.00 | 2,110.00 | 1,906.00 | 1,993.00 | 1,993.00 | 48,145 |
| 2026-10-13 | 1,979.00 | 1,987.00 | 1,901.00 | 1,902.00 | 1,902.00 | 4,314 |
| 2026-10-12 | 1,979.00 | 1,998.00 | 1,979.00 | 1,992.00 | 1,992.00 | 3,273 |
| 2026-10-08 | 2,010.00 | 2,070.00 | 1,988.00 | 1,997.00 | 1,997.00 | 6,143 |
| 2026-10-07 | 2,075.00 | 2,085.00 | 1,992.00 | 2,070.00 | 2,070.00 | 24,913 |
| 2026-10-06 | 2,190.00 | 2,190.00 | 2,055.00 | 2,075.00 | 2,075.00 | 11,291 |
| 2026-10-02 | 2,175.00 | 2,175.00 | 2,095.00 | 2,130.00 | 2,130.00 | 17,230 |
| 2026-10-01 | 2,160.00 | 2,190.00 | 2,110.00 | 2,110.00 | 2,110.00 | 25,869 |
| 2026-09-30 | 2,070.00 | 2,125.00 | 2,020.00 | 2,115.00 | 2,115.00 | 85,340 |
| 2026-09-29 | 1,957.00 | 1,957.00 | 1,873.00 | 1,954.00 | 1,954.00 | 7,157 |
| 2026-09-28 | 1,988.00 | 1,988.00 | 1,942.00 | 1,942.00 | 1,942.00 | 5,312 |
| 2026-09-23 | 1,985.00 | 2,005.00 | 1,960.00 | 2,000.00 | 2,000.00 | 9,731 |
| 2026-09-22 | 2,000.00 | 2,020.00 | 1,993.00 | 2,005.00 | 2,005.00 | 8,566 |
| 2026-09-21 | 2,005.00 | 2,100.00 | 1,986.00 | 2,000.00 | 2,000.00 | 11,262 |
| 2026-09-18 | 2,025.00 | 2,025.00 | 1,960.00 | 1,986.00 | 1,986.00 | 972 |
| 2026-09-17 | 2,000.00 | 2,015.00 | 1,984.00 | 2,005.00 | 2,005.00 | 639 |
| 2026-09-16 | 2,015.00 | 2,015.00 | 1,900.00 | 1,999.00 | 1,999.00 | 3,181 |
| 2026-09-15 | 1,994.00 | 2,025.00 | 1,993.00 | 2,010.00 | 2,010.00 | 2,628 |
| 2026-09-14 | 2,005.00 | 2,035.00 | 1,985.00 | 1,994.00 | 1,994.00 | 3,220 |
| 2026-09-11 | 2,010.00 | 2,105.00 | 2,000.00 | 2,040.00 | 2,040.00 | 2,571 |
| 2026-09-10 | 2,025.00 | 2,040.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,315 |
| 2026-09-09 | 2,070.00 | 2,075.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,034 |
| 2026-09-08 | 2,120.00 | 2,130.00 | 2,020.00 | 2,085.00 | 2,085.00 | 9,613 |
| 2026-09-07 | 2,095.00 | 2,180.00 | 2,060.00 | 2,090.00 | 2,090.00 | 8,115 |
| 2026-09-04 | 2,020.00 | 2,120.00 | 1,969.00 | 2,095.00 | 2,095.00 | 13,725 |
| 2026-09-03 | 1,967.00 | 1,985.00 | 1,929.00 | 1,977.00 | 1,977.00 | 2,562 |
| 2026-09-02 | 1,967.00 | 1,971.00 | 1,929.00 | 1,948.00 | 1,948.00 | 14,255 |
| 2026-09-01 | 2,050.00 | 2,050.00 | 1,925.00 | 1,929.00 | 1,929.00 | 11,237 |
| 2026-08-31 | 1,942.00 | 2,010.00 | 1,942.00 | 1,972.00 | 1,972.00 | 5,184 |
| 2026-08-28 | 1,995.00 | 2,085.00 | 1,953.00 | 2,035.00 | 2,035.00 | 7,431 |
| 2026-08-27 | 1,994.00 | 2,050.00 | 1,967.00 | 1,995.00 | 1,995.00 | 8,182 |
| 2026-08-26 | 1,993.00 | 2,020.00 | 1,950.00 | 1,990.00 | 1,990.00 | 4,173 |
| 2026-08-25 | 2,050.00 | 2,055.00 | 1,956.00 | 1,993.00 | 1,993.00 | 17,039 |
| 2026-08-24 | 2,210.00 | 2,220.00 | 2,025.00 | 2,050.00 | 2,050.00 | 14,016 |
| 2026-08-21 | 2,180.00 | 2,210.00 | 2,080.00 | 2,210.00 | 2,210.00 | 25,825 |
| 2026-08-20 | 2,120.00 | 2,190.00 | 2,120.00 | 2,175.00 | 2,175.00 | 15,816 |
| 2026-08-19 | 2,090.00 | 2,185.00 | 2,075.00 | 2,090.00 | 2,090.00 | 15,552 |
| 2026-08-18 | 2,170.00 | 2,175.00 | 2,015.00 | 2,090.00 | 2,090.00 | 84,221 |
| 2026-08-14 | 2,160.00 | 2,190.00 | 2,120.00 | 2,170.00 | 2,170.00 | 14,640 |
| 2026-08-13 | 2,185.00 | 2,200.00 | 2,090.00 | 2,155.00 | 2,155.00 | 22,617 |
| 2026-08-12 | 2,115.00 | 2,185.00 | 2,025.00 | 2,170.00 | 2,170.00 | 22,421 |
| 2026-08-11 | 2,165.00 | 2,180.00 | 2,035.00 | 2,110.00 | 2,110.00 | 15,682 |
| 2026-08-10 | 2,130.00 | 2,200.00 | 2,090.00 | 2,165.00 | 2,165.00 | 89,590 |
| 2026-08-07 | 2,005.00 | 2,200.00 | 1,931.00 | 2,090.00 | 2,090.00 | 221,051 |
| 2026-08-06 | 1,890.00 | 1,939.00 | 1,890.00 | 1,903.00 | 1,903.00 | 19,844 |
| 2026-08-05 | 1,932.00 | 1,955.00 | 1,840.00 | 1,882.00 | 1,882.00 | 28,257 |
| 2026-08-04 | 1,812.00 | 1,927.00 | 1,812.00 | 1,840.00 | 1,840.00 | 42,791 |
| 2026-08-03 | 1,858.00 | 1,859.00 | 1,826.00 | 1,836.00 | 1,836.00 | 22,621 |
| 2026-07-31 | 1,827.00 | 1,912.00 | 1,827.00 | 1,859.00 | 1,859.00 | 29,690 |
| 2026-07-30 | 1,758.00 | 1,927.00 | 1,758.00 | 1,840.00 | 1,840.00 | 15,603 |
| 2026-07-29 | 1,921.00 | 1,937.00 | 1,850.00 | 1,850.00 | 1,850.00 | 19,545 |
| 2026-07-28 | 1,933.00 | 1,976.00 | 1,920.00 | 1,920.00 | 1,920.00 | 39,519 |
| 2026-07-27 | 1,989.00 | 1,989.00 | 1,890.00 | 1,920.00 | 1,920.00 | 20,588 |
| 2026-07-24 | 2,010.00 | 2,020.00 | 1,970.00 | 1,989.00 | 1,989.00 | 14,083 |
| 2026-07-23 | 1,990.00 | 2,045.00 | 1,975.00 | 1,994.00 | 1,994.00 | 21,160 |
| 2026-07-22 | 1,946.00 | 2,020.00 | 1,923.00 | 1,990.00 | 1,990.00 | 18,716 |
| 2026-07-21 | 1,998.00 | 2,125.00 | 1,845.00 | 1,962.00 | 1,962.00 | 98,530 |
Page 1 of 21 · 1,208 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.